Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Air Transport (NQ: ATSG )

14.61 -0.03 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	1.720	1.730	1.590	1.650	1,008,413	-0.07(-4.07%)
May 29, 2008	1.740	1.830	1.650	1.720	1,468,403	-0.01(-0.58%)
May 28, 2008	2.520	2.530	1.550	1.730	3,648,671	-1.24(-41.75%)
May 27, 2008	2.900	2.980	2.840	2.970	199,200	+0.06(+2.06%)
May 26, 2008	2.880	3.000	2.820	2.910	324,197	+0.00(+0.00%)
May 23, 2008	2.880	3.000	2.820	2.910	324,197	-0.02(-0.68%)
May 22, 2008	3.000	3.050	2.860	2.930	228,281	-0.06(-2.01%)
May 21, 2008	3.090	3.120	2.970	2.990	383,119	-0.12(-3.86%)
May 20, 2008	3.150	3.180	3.090	3.110	257,857	+0.00(+0.00%)
May 19, 2008	3.200	3.520	3.100	3.110	653,578	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Air Transport (NQ: ATSG )

Historical Prices