Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

22.01 -0.03 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.250 9.430 9.210 9.320 269,270 +0.02(+0.22%)
Apr 29, 2015 9.420 9.450 9.290 9.300 172,786 -0.14(-1.48%)
Apr 28, 2015 9.180 9.460 9.180 9.440 134,058 +0.25(+2.72%)
Apr 27, 2015 9.240 9.310 9.180 9.190 205,740 -0.05(-0.54%)
Apr 24, 2015 9.360 9.380 9.180 9.240 157,285 -0.09(-0.96%)
Apr 23, 2015 9.400 9.490 9.270 9.330 162,014 -0.13(-1.37%)
Apr 22, 2015 9.460 9.610 9.350 9.460 166,107 -0.02(-0.21%)
Apr 21, 2015 9.520 9.530 9.400 9.480 227,585 +0.04(+0.42%)
Apr 20, 2015 9.390 9.570 9.185 9.440 270,327 +0.09(+0.96%)
Apr 17, 2015 9.290 9.380 9.160 9.350 162,753 -0.01(-0.11%)
Apr 16, 2015 9.410 9.490 9.360 9.360 82,443 -0.06(-0.64%)
Apr 15, 2015 9.460 9.520 9.310 9.420 177,835 +0.04(+0.43%)
Apr 14, 2015 9.340 9.430 9.290 9.380 102,722 +0.07(+0.75%)
Apr 13, 2015 9.250 9.470 9.190 9.310 157,661 +0.07(+0.76%)
Apr 10, 2015 9.300 9.300 9.140 9.240 315,553 +0.02(+0.22%)
Apr 09, 2015 9.210 9.350 9.040 9.220 220,902 -0.01(-0.11%)
Apr 08, 2015 9.290 9.360 9.180 9.230 219,059 -0.06(-0.65%)
Apr 07, 2015 9.210 9.580 9.190 9.290 369,957 +0.10(+1.09%)
Apr 06, 2015 9.160 9.265 9.100 9.190 171,556 -0.02(-0.22%)
Apr 02, 2015 9.360 9.210 9.210 9.210 152,900 -0.20(-2.13%)
Apr 01, 2015 9.150 9.490 9.110 9.410 297,002 +0.19(+2.06%)
Mar 31, 2015 9.150 9.250 9.060 9.220 212,711 +0.00(+0.00%)
Mar 30, 2015 9.310 9.370 9.150 9.220 169,573 -0.01(-0.11%)
Mar 27, 2015 9.100 9.260 9.100 9.230 156,316 +0.11(+1.21%)
Mar 26, 2015 9.110 9.170 9.030 9.120 113,647 +0.00(+0.00%)
Mar 25, 2015 9.290 9.300 9.040 9.120 199,824 -0.18(-1.94%)
Mar 24, 2015 9.240 9.390 9.220 9.300 161,723 +0.08(+0.87%)
Mar 23, 2015 9.050 9.280 9.010 9.220 241,156 +0.12(+1.32%)
Mar 20, 2015 9.020 9.190 8.980 9.100 335,545 +0.15(+1.68%)
Mar 19, 2015 8.950 9.050 8.900 8.950 118,107 -0.03(-0.33%)
Mar 18, 2015 8.960 9.020 8.840 8.980 188,456 +0.03(+0.34%)
Mar 17, 2015 8.890 9.000 8.850 8.950 259,038 +0.04(+0.45%)
Mar 16, 2015 9.050 9.090 8.900 8.910 206,174 -0.06(-0.67%)
Mar 13, 2015 9.040 9.040 8.890 8.970 197,796 -0.04(-0.44%)
Mar 12, 2015 9.050 9.100 8.940 9.010 249,934 +0.07(+0.78%)
Mar 11, 2015 8.830 8.990 8.830 8.940 182,572 +0.11(+1.25%)
Mar 10, 2015 9.010 9.250 8.830 8.830 230,780 -0.23(-2.54%)
Mar 09, 2015 9.350 9.490 9.010 9.060 734,640 -0.27(-2.89%)
Mar 06, 2015 8.920 9.718 8.830 9.330 714,383 +0.43(+4.83%)
Mar 05, 2015 8.940 8.960 8.830 8.900 117,147 +0.00(+0.00%)
Mar 04, 2015 9.050 9.170 8.870 8.900 106,141 -0.18(-1.98%)
Mar 03, 2015 9.000 9.130 8.870 9.080 271,593 +0.02(+0.22%)
Mar 02, 2015 9.000 9.110 8.870 9.060 110,255 +0.07(+0.78%)
Feb 27, 2015 9.020 9.140 8.952 8.990 174,536 -0.04(-0.44%)
Feb 26, 2015 8.980 9.050 8.870 9.030 96,266 +0.03(+0.33%)
Feb 25, 2015 9.020 9.090 8.896 9.000 84,197 +0.02(+0.22%)
Feb 24, 2015 8.950 9.100 8.882 8.980 147,725 +0.03(+0.34%)
Feb 23, 2015 8.900 9.050 8.760 8.950 192,024 +0.00(+0.00%)
Feb 20, 2015 8.860 9.030 8.720 8.950 187,518 +0.11(+1.24%)
Feb 19, 2015 8.740 8.920 8.650 8.840 115,161 +0.07(+0.80%)
Feb 18, 2015 8.790 8.940 8.700 8.770 127,816 -0.03(-0.34%)
Feb 17, 2015 8.750 8.890 8.690 8.800 84,205 +0.06(+0.69%)
Feb 13, 2015 8.510 8.740 8.740 8.740 303,400 +0.26(+3.07%)
Feb 12, 2015 8.550 8.570 8.430 8.480 157,204 +0.01(+0.12%)
Feb 11, 2015 8.440 8.570 8.430 8.470 128,275 -0.02(-0.24%)
Feb 10, 2015 8.590 8.750 8.460 8.490 285,767 +0.03(+0.35%)
Feb 09, 2015 8.460 8.580 8.260 8.460 142,540 +0.00(+0.00%)
Feb 06, 2015 8.520 8.570 8.430 8.460 160,807 -0.04(-0.47%)
Feb 05, 2015 8.500 8.525 8.430 8.500 144,088 +0.06(+0.71%)
Feb 04, 2015 8.370 8.520 8.370 8.440 168,163 +0.00(+0.00%)
Feb 03, 2015 8.590 8.590 8.330 8.440 223,666 -0.08(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.