Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Priority Techno Holdings Inc (NQ: PRTH )

4.860 +0.400 (+8.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	4.160	4.675	4.160	4.460	212,809	+0.28(+6.70%)
May 23, 2024	3.400	4.250	3.350	4.180	623,165	+0.74(+21.51%)
May 22, 2024	3.410	3.490	3.410	3.440	26,487	+0.00(+0.00%)
May 21, 2024	3.430	3.600	3.430	3.440	12,428	+0.00(+0.00%)
May 20, 2024	3.440	3.525	3.360	3.440	40,866	+0.00(+0.00%)
May 17, 2024	3.450	3.495	3.390	3.440	17,216	-0.01(-0.29%)
May 16, 2024	3.470	3.535	3.420	3.450	21,051	+0.01(+0.29%)
May 15, 2024	3.530	3.530	3.420	3.440	24,452	-0.05(-1.43%)
May 14, 2024	3.740	3.740	3.460	3.490	75,610	-0.15(-4.12%)
May 13, 2024	3.690	3.740	3.590	3.640	48,658	+0.00(+0.00%)
May 10, 2024	3.580	3.650	3.530	3.640	23,769	+0.10(+2.82%)
May 09, 2024	3.510	3.579	3.421	3.540	33,613	+0.06(+1.72%)
May 08, 2024	3.410	3.550	3.390	3.480	57,154	+0.04(+1.16%)
May 07, 2024	3.290	3.510	3.290	3.440	27,437	+0.19(+5.85%)
May 06, 2024	3.210	3.360	3.210	3.250	28,527	+0.06(+1.88%)
May 03, 2024	3.250	3.250	3.190	3.190	16,964	-0.01(-0.31%)
May 02, 2024	3.170	3.220	3.070	3.200	45,802	+0.04(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Priority Techno Holdings Inc (NQ: PRTH )

Historical Prices