Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.400	2.400	2.130	2.160	10,300	+0.02(+0.93%)
Apr 29, 2003	2.750	2.860	2.020	2.140	47,000	-0.47(-18.01%)
Apr 28, 2003	2.200	2.800	2.100	2.610	63,600	+0.36(+16.00%)
Apr 25, 2003	2.200	2.250	2.200	2.250	4,600	+0.05(+2.27%)
Apr 24, 2003	2.160	2.250	2.160	2.200	2,900	-0.04(-1.79%)
Apr 23, 2003	2.150	2.240	2.150	2.240	1,200	+0.09(+4.04%)
Apr 22, 2003	2.150	2.210	2.150	2.153	1,900	+0.00(+0.14%)
Apr 21, 2003	2.150	2.150	2.150	2.150	100	+0.00(+0.00%)
Apr 17, 2003	2.150	2.150	2.150	2.150	3,100	-0.00(-0.09%)
Apr 16, 2003	2.150	2.220	2.150	2.152	800	+0.00(+0.09%)
Apr 15, 2003	2.180	2.220	2.150	2.150	8,600	-0.03(-1.38%)
Apr 14, 2003	2.120	2.180	2.120	2.180	500	+0.06(+2.83%)
Apr 11, 2003	2.120	2.120	2.120	2.120	100	+0.01(+0.47%)
Apr 10, 2003	2.180	2.180	2.060	2.110	1,600	-0.02(-0.94%)
Apr 09, 2003	2.130	2.130	2.130	2.130	500	+0.01(+0.47%)
Apr 08, 2003	2.120	2.120	2.120	2.120	900	+0.01(+0.47%)
Apr 07, 2003	2.180	2.180	2.110	2.110	1,500	+0.00(+0.00%)
Apr 04, 2003	2.110	2.110	2.110	2.110	0	+0.00(+0.00%)
Apr 03, 2003	2.120	2.180	2.110	2.110	2,400	+0.06(+2.93%)
Apr 02, 2003	2.050	2.050	2.050	2.050	200	-0.10(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices