Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.880	7.880	7.650	7.700	26,394	-0.15(-1.91%)
Apr 27, 2012	7.600	7.882	7.590	7.850	29,183	+0.12(+1.55%)
Apr 26, 2012	7.800	7.900	7.610	7.730	34,106	-0.03(-0.39%)
Apr 25, 2012	7.810	7.890	7.680	7.760	43,012	-0.06(-0.77%)
Apr 24, 2012	7.640	7.850	7.510	7.820	64,286	+0.22(+2.89%)
Apr 23, 2012	7.560	7.720	7.500	7.600	26,947	-0.03(-0.39%)
Apr 20, 2012	7.710	7.710	7.410	7.630	51,476	+0.24(+3.25%)
Apr 19, 2012	7.380	7.550	7.350	7.390	54,025	+0.00(+0.00%)
Apr 18, 2012	7.570	7.716	7.340	7.390	110,001	-0.23(-3.02%)
Apr 17, 2012	7.350	7.840	7.280	7.620	48,382	+0.24(+3.25%)
Apr 16, 2012	7.270	7.460	7.200	7.380	20,091	+0.12(+1.65%)
Apr 13, 2012	7.320	7.426	7.230	7.260	27,434	-0.06(-0.82%)
Apr 12, 2012	7.340	7.460	7.290	7.320	40,243	-0.06(-0.81%)
Apr 11, 2012	7.150	7.380	7.074	7.380	30,348	+0.28(+3.94%)
Apr 10, 2012	7.310	7.410	7.100	7.100	61,743	-0.19(-2.61%)
Apr 09, 2012	7.410	7.800	7.250	7.290	46,467	-0.24(-3.19%)
Apr 05, 2012	7.320	7.630	7.250	7.530	32,797	+0.19(+2.59%)
Apr 04, 2012	7.250	7.390	7.100	7.340	36,617	+0.09(+1.24%)
Apr 03, 2012	7.400	7.450	7.080	7.250	40,068	-0.15(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices