Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

48.37 +0.84 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 11.00 11.15 10.86 10.87 741,589 -0.21(-1.88%)
Aug 28, 2009 11.23 11.37 11.01 11.08 373,357 -0.08(-0.71%)
Aug 27, 2009 11.23 11.32 10.95 11.16 364,715 -0.03(-0.31%)
Aug 26, 2009 11.40 11.45 11.13 11.19 680,564 -0.18(-1.61%)
Aug 25, 2009 11.56 11.72 11.34 11.38 728,750 -0.08(-0.69%)
Aug 24, 2009 11.62 11.63 11.35 11.46 473,205 -0.10(-0.86%)
Aug 21, 2009 11.42 11.74 11.10 11.56 863,058 +0.31(+2.73%)
Aug 20, 2009 11.13 11.49 11.06 11.25 1,215,458 +0.11(+0.98%)
Aug 19, 2009 11.04 11.26 10.86 11.14 1,236,452 -0.06(-0.57%)
Aug 18, 2009 11.23 11.34 11.11 11.20 557,134 +0.02(+0.18%)
Aug 17, 2009 11.63 11.63 11.13 11.18 1,605,812 -0.52(-4.41%)
Aug 14, 2009 11.87 11.87 11.66 11.70 1,089,149 -0.23(-1.95%)
Aug 13, 2009 11.93 12.17 11.79 11.93 635,513 +0.04(+0.33%)
Aug 12, 2009 11.08 12.03 11.07 11.89 1,207,656 +0.85(+7.68%)
Aug 11, 2009 11.03 11.15 10.99 11.04 473,177 -0.09(-0.80%)
Aug 10, 2009 11.25 11.35 10.98 11.13 483,366 -0.25(-2.22%)
Aug 07, 2009 10.75 11.54 10.54 11.39 969,825 +0.86(+8.14%)
Aug 06, 2009 10.83 10.87 10.49 10.53 554,794 -0.28(-2.61%)
Aug 05, 2009 11.04 11.04 10.68 10.81 580,498 -0.13(-1.18%)
Aug 04, 2009 10.82 10.98 10.71 10.94 519,216 +0.00(+0.00%)
Aug 03, 2009 10.73 10.94 10.51 10.94 790,788 +0.29(+2.70%)
Jul 31, 2009 10.29 10.81 10.16 10.65 1,167,507 +0.29(+2.77%)
Jul 30, 2009 10.15 10.42 9.830 10.37 642,371 +0.40(+3.98%)
Jul 29, 2009 9.969 10.06 9.627 9.969 721,508 -0.06(-0.64%)
Jul 28, 2009 10.07 10.25 9.825 10.03 387,228 -0.09(-0.93%)
Jul 27, 2009 10.19 10.30 9.939 10.13 609,484 +0.01(+0.05%)
Jul 24, 2009 9.999 10.18 9.825 10.12 896,588 -0.02(-0.24%)
Jul 23, 2009 9.235 10.19 9.235 10.15 2,776,256 +1.06(+11.61%)
Jul 22, 2009 9.404 9.503 9.037 9.092 1,728,141 -0.34(-3.58%)
Jul 21, 2009 9.924 9.924 9.300 9.429 1,186,440 -0.44(-4.42%)
Jul 20, 2009 9.667 9.929 9.622 9.865 529,702 +0.23(+2.37%)
Jul 17, 2009 9.796 9.850 9.617 9.637 743,332 -0.13(-1.37%)
Jul 16, 2009 9.285 9.845 9.285 9.771 1,607,042 +0.48(+5.12%)
Jul 15, 2009 9.419 9.488 8.978 9.295 1,994,533 -0.39(-3.99%)
Jul 14, 2009 9.612 9.761 9.548 9.682 561,942 +0.03(+0.36%)
Jul 13, 2009 9.473 9.701 9.171 9.647 556,071 +0.04(+0.41%)
Jul 10, 2009 9.453 9.652 9.354 9.607 537,497 +0.11(+1.20%)
Jul 09, 2009 9.602 9.657 9.220 9.493 829,457 -0.01(-0.10%)
Jul 08, 2009 9.701 9.771 9.186 9.503 841,703 -0.13(-1.34%)
Jul 07, 2009 9.910 9.974 9.622 9.632 588,244 -0.24(-2.46%)
Jul 06, 2009 9.954 10.01 9.622 9.875 482,944 -0.11(-1.14%)
Jul 02, 2009 10.20 10.21 9.877 9.989 958,357 -0.44(-4.23%)
Jul 01, 2009 10.35 10.64 10.28 10.43 616,621 +0.20(+1.94%)
Jun 30, 2009 10.21 10.39 10.03 10.23 559,436 +0.06(+0.58%)
Jun 29, 2009 10.09 10.31 9.865 10.17 701,660 +0.08(+0.79%)
Jun 26, 2009 9.954 10.18 9.800 10.09 1,404,573 +0.06(+0.59%)
Jun 25, 2009 10.10 10.12 9.558 10.03 567,701 +0.35(+3.58%)
Jun 24, 2009 9.691 10.09 9.622 9.686 384,212 +0.11(+1.14%)
Jun 23, 2009 9.746 9.855 9.523 9.577 449,946 -0.12(-1.23%)
Jun 22, 2009 9.924 9.994 9.632 9.696 972,600 -0.36(-3.60%)
Jun 19, 2009 10.36 10.36 9.781 10.06 1,414,579 -0.10(-0.98%)
Jun 18, 2009 10.16 10.33 9.900 10.16 900,490 -0.07(-0.68%)
Jun 17, 2009 10.07 10.30 9.706 10.23 1,647,962 +0.06(+0.63%)
Jun 16, 2009 10.52 10.65 9.949 10.16 920,452 -0.17(-1.68%)
Jun 15, 2009 10.93 11.00 10.05 10.34 1,231,078 -0.78(-7.00%)
Jun 12, 2009 11.25 11.37 10.97 11.11 563,761 -0.16(-1.41%)
Jun 11, 2009 11.30 11.56 11.25 11.27 467,369 -0.01(-0.09%)
Jun 10, 2009 11.72 11.72 10.92 11.28 708,726 -0.23(-2.02%)
Jun 09, 2009 11.48 11.73 11.35 11.52 463,339 +0.13(+1.18%)
Jun 08, 2009 11.41 11.94 11.12 11.38 731,422 -0.33(-2.84%)
Jun 05, 2009 11.76 11.91 11.51 11.71 1,007,323 +0.09(+0.81%)
Jun 04, 2009 11.75 11.79 11.30 11.62 1,396,668 +0.02(+0.21%)
Jun 03, 2009 10.83 11.62 10.77 11.60 4,712,233 +1.70(+17.18%)
Jun 02, 2009 10.08 10.23 9.865 9.895 1,359,028 -0.29(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.