Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

48.37 +0.84 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.2962 0.3098 0.2906 0.2974 169,448 -0.01(-4.00%)
Dec 30, 2002 0.3074 0.3129 0.3005 0.3098 302,586 +0.00(+0.40%)
Dec 27, 2002 0.2863 0.3098 0.2838 0.3086 343,738 +0.01(+3.77%)
Dec 26, 2002 0.2937 0.2974 0.2900 0.2974 11,296 +0.00(+1.03%)
Dec 24, 2002 0.2981 0.2981 0.2943 0.2943 5,648 -0.00(-1.25%)
Dec 23, 2002 0.3067 0.3111 0.2981 0.2981 5,648 -0.00(-1.23%)
Dec 20, 2002 0.3067 0.3111 0.3012 0.3018 359,069 -0.00(-1.62%)
Dec 19, 2002 0.3018 0.3067 0.3018 0.3067 5,648 +0.00(+1.43%)
Dec 18, 2002 0.3104 0.3104 0.3018 0.3024 90,372 -0.01(-2.40%)
Dec 17, 2002 0.3185 0.3185 0.3098 0.3098 41,958 -0.01(-3.85%)
Dec 16, 2002 0.3222 0.3278 0.3222 0.3222 18,558 -0.00(-1.14%)
Dec 13, 2002 0.3402 0.3402 0.3259 0.3259 79,882 -0.01(-4.36%)
Dec 12, 2002 0.3513 0.3594 0.3408 0.3408 246,103 -0.02(-5.82%)
Dec 11, 2002 0.3557 0.3625 0.3557 0.3619 38,731 +0.01(+3.18%)
Dec 10, 2002 0.3408 0.3507 0.3408 0.3507 8,875 -0.00(-0.88%)
Dec 09, 2002 0.3408 0.3538 0.3408 0.3538 22,593 +0.00(+1.24%)
Dec 06, 2002 0.3476 0.3495 0.3408 0.3495 10,489 +0.01(+2.55%)
Dec 05, 2002 0.3582 0.3582 0.3408 0.3408 38,731 -0.02(-5.82%)
Dec 04, 2002 0.3606 0.3625 0.3594 0.3619 125,069 +0.00(+1.21%)
Dec 03, 2002 0.3718 0.3718 0.3532 0.3575 45,993 -0.02(-6.18%)
Dec 02, 2002 0.3799 0.3811 0.3799 0.3811 4,034 +0.00(+0.33%)
Nov 29, 2002 0.4133 0.4133 0.3799 0.3799 37,117 -0.03(-8.37%)
Nov 27, 2002 0.4158 0.4282 0.4145 0.4145 31,469 -0.01(-1.76%)
Nov 26, 2002 0.4393 0.4393 0.4189 0.4220 20,979 -0.00(-0.29%)
Nov 25, 2002 0.4437 0.4437 0.4232 0.4232 50,027 -0.01(-2.43%)
Nov 22, 2002 0.4096 0.4431 0.4084 0.4338 346,159 +0.03(+6.38%)
Nov 21, 2002 0.3811 0.4195 0.3811 0.4077 451,056 +0.03(+7.52%)
Nov 20, 2002 0.3851 0.3910 0.3687 0.3792 176,710 -0.01(-2.70%)
Nov 19, 2002 0.4059 0.4062 0.3860 0.3898 32,275 -0.02(-4.70%)
Nov 18, 2002 0.4133 0.4133 0.4087 0.4090 20,979 -0.01(-1.64%)
Nov 15, 2002 0.4157 0.4158 0.4157 0.4158 1,613 +0.00(+0.60%)
Nov 14, 2002 0.4134 0.4176 0.4133 0.4133 41,958 -0.00(-1.19%)
Nov 13, 2002 0.4350 0.4369 0.4152 0.4183 135,558 -0.02(-3.57%)
Nov 12, 2002 0.4387 0.4400 0.4338 0.4338 74,234 -0.00(-0.57%)
Nov 11, 2002 0.4331 0.4412 0.4331 0.4362 125,069 +0.01(+2.77%)
Nov 08, 2002 0.4276 0.4276 0.4245 0.4245 4,034 -0.01(-2.42%)
Nov 07, 2002 0.4369 0.4369 0.4350 0.4350 16,137 -0.01(-1.82%)
Nov 06, 2002 0.4647 0.4675 0.4282 0.4431 98,441 +0.00(+0.70%)
Nov 05, 2002 0.4647 0.4647 0.4400 0.4400 27,434 -0.01(-2.34%)
Nov 04, 2002 0.4697 0.4697 0.4505 0.4505 9,682 -0.01(-3.07%)
Nov 01, 2002 0.4672 0.4709 0.4647 0.4647 39,538 +0.01(+2.46%)
Oct 31, 2002 0.4536 0.4536 0.4536 0.4536 0 +0.00(+0.00%)
Oct 30, 2002 0.4536 0.4536 0.4536 0.4536 806 +0.00(+0.41%)
Oct 29, 2002 0.4542 0.4542 0.4517 0.4517 37,924 -0.00(-0.68%)
Oct 28, 2002 0.4548 0.4548 0.4548 0.4548 0 +0.00(+0.00%)
Oct 25, 2002 0.4548 0.4548 0.4548 0.4548 0 +0.00(+0.00%)
Oct 24, 2002 0.4548 0.4548 0.4548 0.4548 1,613 -0.01(-1.87%)
Oct 23, 2002 0.4635 0.4635 0.4635 0.4635 0 +0.00(+0.00%)
Oct 22, 2002 0.4635 0.4635 0.4635 0.4635 0 +0.00(+0.00%)
Oct 21, 2002 0.4635 0.4635 0.4635 0.4635 0 +0.00(+0.00%)
Oct 18, 2002 0.4493 0.4635 0.4493 0.4635 1,613 +0.02(+4.62%)
Oct 17, 2002 0.4579 0.4647 0.4431 0.4431 9,682 -0.02(-4.67%)
Oct 16, 2002 0.4828 0.5075 0.4579 0.4647 70,200 -0.03(-6.25%)
Oct 15, 2002 0.4828 0.4957 0.4827 0.4957 12,103 +0.01(+2.04%)
Oct 14, 2002 0.4895 0.4895 0.4858 0.4858 5,648 -0.01(-2.24%)
Oct 11, 2002 0.4957 0.4982 0.4957 0.4970 3,227 +0.00(+0.25%)
Oct 10, 2002 0.4951 0.4957 0.4877 0.4957 21,786 +0.01(+1.52%)
Oct 09, 2002 0.4920 0.4920 0.4883 0.4883 5,648 -0.02(-3.79%)
Oct 08, 2002 0.5081 0.5081 0.4883 0.5075 27,434 +0.01(+1.11%)
Oct 07, 2002 0.4864 0.5019 0.4449 0.5019 108,931 +0.01(+1.89%)
Oct 04, 2002 0.4840 0.4926 0.4809 0.4926 54,869 +0.02(+3.92%)
Oct 03, 2002 0.4257 0.4740 0.4257 0.4740 29,855 +0.05(+11.52%)
Oct 02, 2002 0.3997 0.4257 0.3997 0.4251 20,172 +0.03(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.