Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southside Bancshares (NQ: SBSI )

28.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.293 6.383 6.272 6.293 52,228 -0.02(-0.33%)
May 27, 2004 6.303 6.410 6.293 6.314 23,212 -0.06(-0.92%)
May 26, 2004 6.286 6.376 6.286 6.372 18,280 -0.03(-0.54%)
May 25, 2004 6.272 6.407 6.272 6.407 27,275 +0.07(+1.03%)
May 24, 2004 6.407 6.410 6.255 6.341 24,373 +0.04(+0.66%)
May 21, 2004 6.286 6.410 6.255 6.300 20,891 -0.10(-1.56%)
May 20, 2004 6.386 6.403 6.352 6.400 42,363 +0.03(+0.49%)
May 19, 2004 6.376 6.410 6.348 6.369 29,886 -0.01(-0.22%)
May 18, 2004 6.372 6.383 6.324 6.383 13,637 +0.01(+0.11%)
May 17, 2004 6.307 6.421 6.169 6.376 36,270 -0.05(-0.75%)
May 14, 2004 6.279 6.427 6.272 6.424 25,534 +0.13(+2.14%)
May 13, 2004 6.458 6.493 6.276 6.290 18,860 -0.16(-2.46%)
May 12, 2004 6.290 6.479 6.221 6.448 24,953 +0.05(+0.75%)
May 11, 2004 6.145 6.400 6.135 6.400 23,793 +0.11(+1.75%)
May 10, 2004 6.210 6.369 6.210 6.290 21,181 +0.00(+0.00%)
May 07, 2004 6.297 6.386 6.290 6.290 46,135 +0.00(+0.00%)
May 06, 2004 6.431 6.458 6.290 6.290 67,317 -0.16(-2.46%)
May 05, 2004 6.431 6.614 6.431 6.448 10,155 +0.02(+0.32%)
May 04, 2004 6.472 6.610 6.383 6.427 19,440 -0.10(-1.58%)
May 03, 2004 6.376 6.614 6.369 6.531 23,212 +0.19(+2.93%)
Apr 30, 2004 6.303 6.452 6.293 6.345 26,114 +0.05(+0.77%)
Apr 29, 2004 6.293 6.514 6.293 6.297 12,186 +0.01(+0.11%)
Apr 28, 2004 6.386 6.541 6.290 6.290 18,280 -0.26(-3.95%)
Apr 27, 2004 6.545 6.603 6.383 6.548 21,762 +0.00(+0.00%)
Apr 26, 2004 6.510 6.548 6.376 6.548 3,772 +0.00(+0.00%)
Apr 23, 2004 6.545 6.548 6.386 6.548 12,767 +0.00(+0.00%)
Apr 22, 2004 6.290 6.548 6.290 6.548 22,632 +0.02(+0.32%)
Apr 21, 2004 6.376 6.548 6.314 6.527 17,699 +0.23(+3.67%)
Apr 20, 2004 6.324 6.548 6.297 6.297 22,632 -0.18(-2.82%)
Apr 19, 2004 6.238 6.479 6.203 6.479 25,243 +0.06(+0.86%)
Apr 16, 2004 6.486 6.486 6.286 6.424 67,607 +0.04(+0.65%)
Apr 15, 2004 6.390 6.393 6.276 6.383 30,757 +0.01(+0.11%)
Apr 14, 2004 6.376 6.424 6.376 6.376 23,503 +0.00(+0.00%)
Apr 13, 2004 6.421 6.434 6.376 6.376 37,140 -0.01(-0.16%)
Apr 12, 2004 6.455 6.462 6.376 6.386 40,042 +0.01(+0.16%)
Apr 08, 2004 6.541 6.545 6.376 6.376 19,440 -0.08(-1.28%)
Apr 07, 2004 6.386 6.472 6.376 6.458 32,788 +0.07(+1.08%)
Apr 06, 2004 6.417 6.524 6.383 6.390 11,316 -0.06(-0.91%)
Apr 05, 2004 6.545 6.545 6.424 6.448 13,057 -0.05(-0.74%)
Apr 02, 2004 6.479 6.531 6.465 6.496 24,663 +0.03(+0.53%)
Apr 01, 2004 6.383 6.462 6.383 6.462 18,280 +0.03(+0.54%)
Mar 31, 2004 6.479 6.479 6.376 6.427 19,730 +0.02(+0.32%)
Mar 30, 2004 6.448 6.448 6.376 6.407 17,119 -0.00(-0.05%)
Mar 29, 2004 6.396 6.469 6.383 6.410 18,860 +0.03(+0.43%)
Mar 26, 2004 6.507 6.507 6.376 6.383 17,409 -0.12(-1.91%)
Mar 25, 2004 6.441 6.510 6.400 6.507 19,150 +0.08(+1.29%)
Mar 24, 2004 6.376 6.510 6.376 6.424 21,471 -0.03(-0.43%)
Mar 23, 2004 6.359 6.472 6.359 6.452 16,829 +0.08(+1.24%)
Mar 22, 2004 6.376 6.448 6.310 6.372 58,032 -0.00(-0.05%)
Mar 19, 2004 6.548 6.548 6.376 6.376 30,466 -0.02(-0.38%)
Mar 18, 2004 6.376 6.545 6.376 6.400 28,725 -0.06(-0.96%)
Mar 17, 2004 6.341 6.534 6.341 6.462 25,534 +0.09(+1.35%)
Mar 16, 2004 6.379 6.521 6.376 6.376 25,824 +0.00(+0.00%)
Mar 15, 2004 6.548 6.548 6.376 6.376 29,596 -0.39(-5.80%)
Mar 12, 2004 6.376 6.782 6.376 6.769 33,658 +0.37(+5.82%)
Mar 11, 2004 6.486 6.665 6.396 6.396 21,181 -0.03(-0.48%)
Mar 10, 2004 6.503 6.620 6.427 6.427 29,016 -0.07(-1.06%)
Mar 09, 2004 6.469 6.583 6.469 6.496 18,570 -0.06(-0.95%)
Mar 08, 2004 6.755 6.848 6.558 6.558 18,280 -0.18(-2.71%)
Mar 05, 2004 6.720 7.010 6.393 6.741 38,881 +0.07(+1.09%)
Mar 04, 2004 6.555 6.669 6.552 6.669 25,243 +0.04(+0.62%)
Mar 03, 2004 6.462 6.627 6.390 6.627 23,503 +0.20(+3.11%)
Mar 02, 2004 6.583 6.627 6.427 6.427 13,347 -0.21(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.