Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.670
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
6.119
6.164
5.912
6.001
57,221
-0.08(-1.34%)
May 23, 2011
5.964
6.149
5.905
6.082
53,264
-0.02(-0.36%)
May 20, 2011
6.030
6.105
6.001
6.105
29,196
+0.03(+0.49%)
May 19, 2011
6.149
6.208
6.008
6.075
47,787
-0.13(-2.03%)
May 18, 2011
5.608
6.238
5.556
6.201
237,271
+0.63(+11.30%)
May 17, 2011
6.238
6.282
5.460
5.571
752,146
-0.71(-11.32%)
May 16, 2011
6.564
6.586
6.230
6.282
81,498
-0.35(-5.25%)
May 13, 2011
6.668
6.801
6.601
6.631
39,915
-0.05(-0.78%)
May 12, 2011
6.905
6.927
6.638
6.682
109,198
-0.24(-3.53%)
May 11, 2011
7.134
7.245
6.905
6.927
54,838
-0.26(-3.61%)
May 10, 2011
7.186
7.275
7.120
7.186
45,660
+0.01(+0.10%)
May 09, 2011
6.816
7.238
6.564
7.179
64,301
+0.36(+5.21%)
May 06, 2011
7.001
7.068
6.660
6.823
84,411
-0.06(-0.86%)
May 05, 2011
7.030
7.104
6.705
6.882
125,735
-0.17(-2.41%)
May 04, 2011
7.208
7.289
6.891
7.052
157,859
-0.17(-2.35%)
May 03, 2011
7.038
7.296
7.030
7.222
92,534
+0.14(+1.98%)
May 02, 2011
7.215
7.326
7.045
7.082
56,339
-0.20(-2.74%)
Apr 29, 2011
7.400
7.415
7.200
7.282
44,393
-0.13(-1.79%)
Apr 28, 2011
7.422
7.555
7.304
7.415
38,637
+0.00(+0.00%)
Apr 27, 2011
7.274
7.466
7.245
7.415
91,261
+0.11(+1.52%)
Apr 26, 2011
7.400
7.577
7.304
7.304
55,952
+0.02(+0.30%)
Apr 25, 2011
7.429
7.444
7.156
7.282
74,502
-0.15(-1.99%)
Apr 21, 2011
7.407
7.718
7.333
7.429
114,349
+0.04(+0.50%)
Apr 20, 2011
7.489
7.740
7.274
7.393
210,975
-0.01(-0.20%)
Apr 19, 2011
6.698
7.481
6.691
7.407
343,429
+0.72(+10.72%)
Apr 18, 2011
6.550
6.720
6.542
6.690
32,815
+0.11(+1.69%)
Apr 15, 2011
6.668
6.683
6.513
6.579
28,999
-0.07(-1.00%)
Apr 14, 2011
6.542
6.668
6.461
6.646
56,581
+0.07(+1.01%)
Apr 13, 2011
6.727
6.727
6.579
6.579
38,970
-0.10(-1.44%)
Apr 12, 2011
6.860
6.912
6.668
6.675
116,531
-0.37(-5.25%)
Apr 11, 2011
7.060
7.178
6.860
7.045
123,668
-0.03(-0.42%)
Apr 08, 2011
7.023
7.222
6.927
7.075
136,159
+0.13(+1.81%)
Apr 07, 2011
7.119
7.208
6.845
6.949
142,287
-0.16(-2.29%)
Apr 06, 2011
6.551
7.119
6.455
7.112
254,057
+0.56(+8.56%)
Apr 05, 2011
5.903
6.595
5.903
6.551
264,194
+0.55(+9.09%)
Apr 04, 2011
6.005
6.005
5.939
6.005
40,310
+0.01(+0.12%)
Apr 01, 2011
5.939
5.998
5.931
5.998
47,272
+0.01(+0.25%)
Mar 31, 2011
5.961
6.071
5.931
5.983
57,334
+0.03(+0.48%)
Mar 30, 2011
5.953
6.101
5.909
5.954
65,141
+0.00(+0.01%)
Mar 29, 2011
5.946
6.027
5.902
5.953
37,362
-0.01(-0.25%)
Mar 28, 2011
5.968
6.064
5.850
5.968
46,520
-0.01(-0.12%)
Mar 25, 2011
6.094
6.094
5.953
5.976
13,270
-0.11(-1.82%)
Mar 24, 2011
5.990
6.094
5.946
6.086
40,447
+0.10(+1.73%)
Mar 23, 2011
5.917
6.027
5.902
5.983
22,215
+0.04(+0.68%)
Mar 22, 2011
6.012
6.012
5.920
5.942
22,959
-0.07(-1.17%)
Mar 21, 2011
5.953
6.042
5.857
6.012
44,488
+0.07(+1.12%)
Mar 18, 2011
5.976
6.012
5.917
5.946
23,218
+0.01(+0.12%)
Mar 17, 2011
6.027
6.027
5.909
5.939
27,160
+0.00(+0.00%)
Mar 16, 2011
6.035
6.042
5.905
5.939
54,020
-0.07(-1.23%)
Mar 15, 2011
5.865
6.042
5.798
6.012
78,035
+0.09(+1.50%)
Mar 14, 2011
6.012
6.012
5.776
5.924
59,949
-0.16(-2.61%)
Mar 11, 2011
6.079
6.086
5.924
6.082
59,990
-0.00(-0.06%)
Mar 10, 2011
6.130
6.189
5.872
6.086
183,616
-0.08(-1.32%)
Mar 09, 2011
6.160
6.211
6.116
6.167
94,865
-0.04(-0.71%)
Mar 08, 2011
6.108
6.211
6.094
6.211
65,988
+0.10(+1.56%)
Mar 07, 2011
6.197
6.197
6.108
6.116
41,357
-0.03(-0.48%)
Mar 04, 2011
6.160
6.180
6.116
6.145
40,253
+0.01(+0.12%)
Mar 03, 2011
6.101
6.182
6.072
6.138
95,615
+0.10(+1.71%)
Mar 02, 2011
6.131
6.131
6.027
6.035
82,833
-0.10(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.