Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.95 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.468 8.523 8.350 8.484 82,439 +0.03(+0.37%)
May 30, 2017 8.492 8.648 8.413 8.452 52,231 -0.02(-0.19%)
May 26, 2017 8.468 8.527 8.310 8.468 36,574 +0.02(+0.19%)
May 25, 2017 8.436 8.468 8.373 8.452 37,269 +0.04(+0.47%)
May 24, 2017 8.310 8.413 8.255 8.413 142,863 +0.11(+1.33%)
May 23, 2017 8.365 8.365 8.263 8.302 110,378 -0.02(-0.28%)
May 22, 2017 8.255 8.342 8.247 8.326 124,041 +0.08(+0.96%)
May 19, 2017 8.223 8.365 8.215 8.247 94,327 -0.02(-0.19%)
May 18, 2017 8.334 8.373 8.215 8.263 101,216 -0.01(-0.10%)
May 17, 2017 8.476 8.476 8.255 8.271 92,945 -0.26(-3.06%)
May 16, 2017 8.587 8.618 8.476 8.531 41,230 -0.02(-0.28%)
May 15, 2017 8.523 8.634 8.492 8.555 64,680 +0.06(+0.74%)
May 12, 2017 8.539 8.602 8.452 8.492 59,178 -0.07(-0.83%)
May 11, 2017 8.563 8.594 8.444 8.563 56,234 -0.03(-0.37%)
May 10, 2017 8.515 8.650 8.515 8.594 74,159 +0.06(+0.74%)
May 09, 2017 8.414 8.555 8.414 8.531 144,768 +0.13(+1.49%)
May 08, 2017 8.555 8.703 8.398 8.406 97,668 -0.20(-2.36%)
May 05, 2017 8.609 8.641 8.508 8.609 71,232 +0.02(+0.18%)
May 04, 2017 8.602 8.703 8.516 8.594 59,767 +0.02(+0.27%)
May 03, 2017 8.461 8.617 8.406 8.570 117,761 +0.06(+0.74%)
May 02, 2017 8.555 8.617 8.500 8.508 96,229 -0.07(-0.82%)
May 01, 2017 8.570 8.621 8.531 8.578 77,892 +0.00(+0.00%)
Apr 28, 2017 8.703 8.711 8.539 8.578 99,202 -0.09(-1.08%)
Apr 27, 2017 8.688 8.735 8.602 8.672 122,601 -0.02(-0.18%)
Apr 26, 2017 8.578 8.758 8.578 8.688 165,443 +0.09(+1.00%)
Apr 25, 2017 8.688 8.750 8.570 8.602 167,126 +0.00(+0.00%)
Apr 24, 2017 8.531 8.625 8.445 8.602 160,931 +0.12(+1.38%)
Apr 21, 2017 8.578 8.680 8.469 8.484 124,776 -0.08(-0.91%)
Apr 20, 2017 8.445 8.570 8.383 8.562 98,168 +0.10(+1.20%)
Apr 19, 2017 8.433 8.516 8.359 8.461 84,915 +0.05(+0.65%)
Apr 18, 2017 8.508 8.508 8.312 8.406 93,289 -0.12(-1.38%)
Apr 17, 2017 8.398 8.555 8.375 8.523 84,196 +0.13(+1.49%)
Apr 13, 2017 8.320 8.523 8.234 8.398 125,744 +0.13(+1.61%)
Apr 12, 2017 8.445 8.445 8.132 8.265 64,045 -0.13(-1.49%)
Apr 11, 2017 8.265 8.461 8.187 8.390 104,544 +0.15(+1.80%)
Apr 10, 2017 8.132 8.250 8.093 8.242 86,134 +0.08(+0.96%)
Apr 07, 2017 8.125 8.234 8.093 8.164 93,541 +0.00(+0.00%)
Apr 06, 2017 8.070 8.242 7.898 8.164 116,365 +0.11(+1.36%)
Apr 05, 2017 8.211 8.242 8.023 8.054 100,895 -0.11(-1.34%)
Apr 04, 2017 8.078 8.203 7.999 8.164 123,017 +0.05(+0.58%)
Apr 03, 2017 8.039 8.148 7.999 8.117 118,151 +0.08(+0.97%)
Mar 31, 2017 8.414 8.492 8.007 8.039 270,658 -0.36(-4.28%)
Mar 30, 2017 7.976 8.414 7.929 8.398 171,562 +0.44(+5.50%)
Mar 29, 2017 7.882 7.976 7.835 7.960 119,997 +0.04(+0.49%)
Mar 28, 2017 7.898 7.976 7.811 7.921 108,827 -0.02(-0.30%)
Mar 27, 2017 7.898 7.976 7.776 7.945 94,381 +0.00(+0.00%)
Mar 24, 2017 8.109 8.132 7.890 7.945 84,593 -0.11(-1.36%)
Mar 23, 2017 7.898 8.179 7.800 8.054 98,926 +0.18(+2.28%)
Mar 22, 2017 7.757 7.890 7.757 7.874 68,937 +0.08(+1.00%)
Mar 21, 2017 8.031 8.031 7.781 7.796 90,493 -0.13(-1.58%)
Mar 20, 2017 8.062 8.062 7.859 7.921 85,652 -0.12(-1.46%)
Mar 17, 2017 8.078 8.148 7.945 8.039 171,385 -0.06(-0.77%)
Mar 16, 2017 8.101 8.203 8.046 8.101 103,755 +0.00(+0.00%)
Mar 15, 2017 8.140 8.211 8.062 8.101 63,295 -0.05(-0.67%)
Mar 14, 2017 8.140 8.222 8.023 8.156 31,534 +0.02(+0.29%)
Mar 13, 2017 8.117 8.211 8.078 8.132 40,127 +0.01(+0.10%)
Mar 10, 2017 8.179 8.265 8.101 8.125 81,705 +0.01(+0.10%)
Mar 09, 2017 8.258 8.320 8.093 8.117 53,851 +0.08(+0.97%)
Mar 08, 2017 8.258 8.258 7.999 8.039 32,669 -0.13(-1.63%)
Mar 07, 2017 8.179 8.328 8.125 8.172 68,758 +0.05(+0.58%)
Mar 06, 2017 8.179 8.226 8.125 8.125 61,193 -0.05(-0.57%)
Mar 03, 2017 8.211 8.250 8.140 8.172 51,513 +0.00(+0.00%)
Mar 02, 2017 8.117 8.234 8.074 8.172 56,377 +0.08(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.