Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

433.28 +0.28 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 11.51 11.59 11.26 11.27 1,205,756 -0.19(-1.64%)
Apr 27, 2007 11.75 12.11 11.46 11.46 2,166,076 +0.33(+3.00%)
Apr 26, 2007 11.16 11.27 11.09 11.12 978,644 +0.01(+0.09%)
Apr 25, 2007 11.05 11.17 10.96 11.12 592,144 +0.10(+0.91%)
Apr 24, 2007 11.00 11.06 10.92 11.02 996,272 +0.00(+0.00%)
Apr 23, 2007 10.91 11.11 10.91 11.02 804,012 +0.11(+1.00%)
Apr 20, 2007 10.93 10.94 10.85 10.91 459,364 +0.03(+0.29%)
Apr 19, 2007 10.82 10.91 10.79 10.88 261,064 +0.01(+0.07%)
Apr 18, 2007 10.96 10.96 10.80 10.87 325,788 -0.09(-0.81%)
Apr 17, 2007 10.94 11.03 10.94 10.96 392,504 -0.01(-0.06%)
Apr 16, 2007 10.96 11.03 10.95 10.96 431,588 +0.01(+0.11%)
Apr 13, 2007 10.91 10.95 10.84 10.95 325,016 +0.01(+0.13%)
Apr 12, 2007 10.83 10.94 10.81 10.94 301,856 +0.06(+0.59%)
Apr 11, 2007 10.95 10.99 10.84 10.87 302,900 -0.11(-1.00%)
Apr 10, 2007 11.02 11.09 10.95 10.98 300,172 -0.01(-0.06%)
Apr 09, 2007 10.97 11.04 10.97 10.99 215,816 -0.01(-0.12%)
Apr 05, 2007 10.94 11.03 10.93 11.00 375,148 +0.02(+0.19%)
Apr 04, 2007 11.01 11.02 10.92 10.98 354,412 -0.03(-0.23%)
Apr 03, 2007 10.95 11.05 10.95 11.01 505,200 +0.03(+0.23%)
Apr 02, 2007 10.94 11.01 10.87 10.98 782,612 +0.03(+0.25%)
Mar 30, 2007 10.77 10.96 10.77 10.95 861,256 +0.14(+1.31%)
Mar 29, 2007 10.80 10.84 10.73 10.81 497,628 +0.04(+0.35%)
Mar 28, 2007 10.82 10.82 10.74 10.78 564,848 -0.05(-0.50%)
Mar 27, 2007 10.88 10.90 10.76 10.83 243,984 -0.05(-0.43%)
Mar 26, 2007 10.87 10.91 10.81 10.88 343,668 -0.04(-0.38%)
Mar 23, 2007 10.82 10.93 10.82 10.92 523,896 +0.10(+0.94%)
Mar 22, 2007 10.75 10.81 10.73 10.81 434,292 +0.06(+0.60%)
Mar 21, 2007 10.78 10.78 10.65 10.75 590,896 +0.00(+0.02%)
Mar 20, 2007 10.86 10.86 10.68 10.75 372,492 -0.10(-0.96%)
Mar 19, 2007 10.76 10.85 10.71 10.85 229,188 +0.10(+0.96%)
Mar 16, 2007 10.72 10.76 10.68 10.75 398,476 +0.03(+0.27%)
Mar 15, 2007 10.68 10.74 10.63 10.72 415,372 +0.06(+0.60%)
Mar 14, 2007 10.63 10.67 10.55 10.65 558,344 +0.02(+0.19%)
Mar 13, 2007 10.79 10.81 10.62 10.63 667,092 -0.15(-1.44%)
Mar 12, 2007 10.80 10.87 10.76 10.79 825,476 -0.03(-0.24%)
Mar 09, 2007 10.75 10.90 10.73 10.82 669,284 +0.05(+0.45%)
Mar 08, 2007 10.69 10.82 10.69 10.77 535,324 +0.12(+1.16%)
Mar 07, 2007 10.56 10.71 10.55 10.64 744,252 +0.04(+0.35%)
Mar 06, 2007 10.64 10.65 10.48 10.61 1,310,000 -0.02(-0.15%)
Mar 05, 2007 10.68 10.76 10.62 10.62 528,248 -0.02(-0.19%)
Mar 02, 2007 10.72 10.77 10.61 10.64 425,040 -0.10(-0.95%)
Mar 01, 2007 10.68 10.81 10.60 10.74 627,788 -0.03(-0.26%)
Feb 28, 2007 10.63 10.78 10.61 10.77 840,472 +0.12(+1.15%)
Feb 27, 2007 10.84 10.87 10.62 10.65 1,175,188 -0.24(-2.18%)
Feb 26, 2007 10.89 10.90 10.84 10.89 851,648 +0.00(+0.00%)
Feb 23, 2007 10.89 10.91 10.85 10.89 480,172 -0.04(-0.36%)
Feb 22, 2007 10.86 10.94 10.84 10.93 761,144 +0.10(+0.91%)
Feb 21, 2007 10.68 10.83 10.68 10.83 525,056 +0.10(+0.94%)
Feb 20, 2007 10.72 10.74 10.66 10.73 853,652 +0.02(+0.23%)
Feb 16, 2007 10.49 10.71 10.49 10.70 1,208,652 +0.17(+1.60%)
Feb 15, 2007 10.44 10.59 10.43 10.53 680,996 +0.05(+0.46%)
Feb 14, 2007 10.46 10.50 10.41 10.48 624,752 +0.04(+0.38%)
Feb 13, 2007 10.43 10.47 10.38 10.44 1,025,580 -0.01(-0.07%)
Feb 12, 2007 10.55 10.58 10.41 10.45 732,724 -0.11(-1.03%)
Feb 09, 2007 10.55 10.58 10.53 10.56 299,712 -0.03(-0.26%)
Feb 08, 2007 10.57 10.61 10.55 10.59 264,128 -0.03(-0.28%)
Feb 07, 2007 10.63 10.63 10.55 10.62 641,972 +0.01(+0.11%)
Feb 06, 2007 10.63 10.63 10.54 10.61 487,148 -0.05(-0.45%)
Feb 05, 2007 10.76 10.76 10.63 10.65 538,464 -0.15(-1.35%)
Feb 02, 2007 10.86 10.87 10.74 10.80 475,652 -0.05(-0.45%)
Feb 01, 2007 10.70 10.85 10.66 10.85 940,476 +0.12(+1.14%)
Jan 31, 2007 10.44 10.74 10.44 10.73 746,812 +0.21(+1.97%)
Jan 30, 2007 10.42 10.53 10.29 10.52 1,101,012 +0.09(+0.84%)
Jan 29, 2007 11.01 11.08 10.29 10.43 2,116,336 -0.59(-5.34%)
Jan 26, 2007 10.95 11.19 10.69 11.02 1,500,592 +0.42(+3.93%)
Jan 25, 2007 10.67 10.68 10.54 10.60 574,032 -0.07(-0.65%)
Jan 24, 2007 10.63 10.68 10.60 10.67 344,496 +0.07(+0.64%)
Jan 23, 2007 10.55 10.64 10.52 10.61 534,124 +0.04(+0.35%)
Jan 22, 2007 10.53 10.57 10.51 10.57 609,376 +0.06(+0.58%)
Jan 19, 2007 10.48 10.56 10.44 10.51 608,936 +0.05(+0.49%)
Jan 18, 2007 10.42 10.46 10.40 10.46 577,664 +0.00(+0.02%)
Jan 17, 2007 10.43 10.46 10.41 10.45 1,065,740 -0.01(-0.06%)
Jan 16, 2007 10.41 10.50 10.39 10.46 576,424 +0.05(+0.48%)
Jan 12, 2007 10.40 10.41 10.35 10.41 580,648 +0.02(+0.20%)
Jan 11, 2007 10.12 10.40 10.10 10.39 719,300 +0.25(+2.44%)
Jan 10, 2007 10.20 10.20 10.07 10.14 567,216 -0.06(-0.63%)
Jan 09, 2007 10.24 10.27 10.16 10.21 1,307,016 -0.01(-0.12%)
Jan 08, 2007 10.10 10.22 10.09 10.22 921,648 +0.09(+0.93%)
Jan 05, 2007 9.935 10.28 9.922 10.12 1,827,624 +0.20(+2.03%)
Jan 04, 2007 9.799 9.935 9.765 9.922 824,584 +0.15(+1.50%)
Jan 03, 2007 9.945 10.04 9.713 9.776 1,590,692 -0.14(-1.37%)
Dec 29, 2006 9.898 10.04 9.832 9.912 411,840 +0.00(+0.03%)
Dec 28, 2006 9.889 10.01 9.867 9.910 1,208,976 +0.01(+0.11%)
Dec 27, 2006 9.975 10.03 9.770 9.899 979,532 -0.08(-0.83%)
Dec 26, 2006 9.944 9.999 9.910 9.981 551,076 +0.03(+0.30%)
Dec 22, 2006 9.975 10.01 9.938 9.951 346,316 -0.03(-0.29%)
Dec 21, 2006 10.02 10.09 9.946 9.980 411,364 -0.04(-0.42%)
Dec 20, 2006 10.06 10.06 10.02 10.02 502,876 -0.04(-0.42%)
Dec 19, 2006 10.12 10.12 10.05 10.06 738,856 -0.10(-0.95%)
Dec 18, 2006 10.28 10.29 10.10 10.16 624,572 -0.06(-0.62%)
Dec 15, 2006 10.37 10.37 10.22 10.22 441,924 -0.12(-1.15%)
Dec 14, 2006 10.33 10.38 10.32 10.34 308,668 -0.01(-0.08%)
Dec 13, 2006 10.33 10.40 10.33 10.35 375,556 +0.01(+0.06%)
Dec 12, 2006 10.34 10.40 10.33 10.35 302,868 -0.02(-0.19%)
Dec 11, 2006 10.46 10.46 10.34 10.37 699,120 -0.09(-0.90%)
Dec 08, 2006 10.54 10.55 10.41 10.46 618,812 -0.03(-0.27%)
Dec 07, 2006 10.46 10.56 10.46 10.49 416,092 +0.01(+0.10%)
Dec 06, 2006 10.48 10.51 10.45 10.48 880,168 -0.03(-0.31%)
Dec 05, 2006 10.56 10.62 10.49 10.51 1,070,492 -0.07(-0.63%)
Dec 04, 2006 10.56 10.62 10.46 10.58 1,121,524 +0.04(+0.43%)
Dec 01, 2006 10.59 10.59 10.50 10.53 1,313,236 -0.05(-0.46%)
Nov 30, 2006 10.66 10.66 10.53 10.58 535,200 -0.04(-0.33%)
Nov 29, 2006 10.62 10.69 10.61 10.62 546,112 -0.02(-0.23%)
Nov 28, 2006 10.52 10.64 10.48 10.64 860,980 +0.08(+0.73%)
Nov 27, 2006 10.54 10.62 10.53 10.56 1,115,144 -0.02(-0.19%)
Nov 24, 2006 10.55 10.60 10.54 10.58 425,172 -0.01(-0.07%)
Nov 22, 2006 10.57 10.60 10.53 10.59 631,244 +0.00(+0.01%)
Nov 21, 2006 10.51 10.63 10.45 10.59 712,188 +0.07(+0.64%)
Nov 20, 2006 10.57 10.59 10.49 10.52 658,024 -0.03(-0.31%)
Nov 17, 2006 10.60 10.60 10.51 10.55 299,024 -0.04(-0.40%)
Nov 16, 2006 10.52 10.66 10.52 10.60 527,848 +0.07(+0.66%)
Nov 15, 2006 10.38 10.56 10.37 10.53 601,196 +0.14(+1.37%)
Nov 14, 2006 10.28 10.40 10.10 10.38 950,496 +0.17(+1.65%)
Nov 13, 2006 10.55 10.55 10.16 10.22 1,573,248 -0.32(-3.06%)
Nov 10, 2006 10.58 10.59 10.47 10.54 454,848 -0.01(-0.11%)
Nov 09, 2006 10.63 10.63 10.54 10.55 1,042,824 -0.06(-0.58%)
Nov 08, 2006 10.44 10.65 10.44 10.61 880,088 +0.20(+1.88%)
Nov 07, 2006 10.42 10.46 10.35 10.41 743,236 +0.04(+0.39%)
Nov 06, 2006 10.29 10.42 10.26 10.38 648,260 +0.08(+0.74%)
Nov 03, 2006 10.35 10.40 10.25 10.30 1,031,268 -0.01(-0.10%)
Nov 02, 2006 10.38 10.46 10.24 10.31 1,044,716 -0.10(-0.98%)
Nov 01, 2006 10.44 10.54 10.40 10.41 754,124 +0.01(+0.10%)
Oct 31, 2006 10.63 10.69 10.35 10.40 1,709,384 -0.29(-2.67%)
Oct 30, 2006 11.05 11.06 10.66 10.69 1,691,232 -0.37(-3.37%)
Oct 27, 2006 11.41 11.62 10.76 11.06 2,308,064 -0.83(-6.97%)
Oct 26, 2006 11.67 11.94 11.66 11.89 765,788 +0.21(+1.75%)
Oct 25, 2006 11.77 11.77 11.65 11.68 445,556 -0.07(-0.57%)
Oct 24, 2006 11.81 11.82 11.72 11.75 662,072 -0.05(-0.41%)
Oct 23, 2006 11.79 11.86 11.75 11.80 885,400 -0.01(-0.06%)
Oct 20, 2006 11.82 11.87 11.81 11.81 451,800 -0.02(-0.15%)
Oct 19, 2006 11.83 11.88 11.80 11.82 533,384 -0.05(-0.43%)
Oct 18, 2006 11.88 11.94 11.80 11.88 1,279,252 -0.00(-0.02%)
Oct 17, 2006 11.77 11.93 11.75 11.88 559,404 -0.02(-0.16%)
Oct 16, 2006 11.87 11.94 11.78 11.90 788,928 +0.10(+0.85%)
Oct 13, 2006 11.74 11.83 11.73 11.80 517,540 -0.04(-0.31%)
Oct 12, 2006 11.75 11.86 11.75 11.83 426,856 +0.05(+0.41%)
Oct 11, 2006 11.74 11.82 11.74 11.78 389,148 +0.01(+0.11%)
Oct 10, 2006 11.69 11.78 11.65 11.77 645,852 +0.06(+0.50%)
Oct 09, 2006 11.72 11.74 11.70 11.71 508,532 -0.00(-0.03%)
Oct 06, 2006 11.68 11.78 11.67 11.72 454,232 -0.00(-0.02%)
Oct 05, 2006 11.66 11.86 11.66 11.72 867,576 +0.06(+0.48%)
Oct 04, 2006 11.37 11.70 11.37 11.66 603,144 +0.24(+2.10%)
Oct 03, 2006 11.38 11.44 11.35 11.42 646,756 +0.00(+0.00%)
Oct 02, 2006 11.36 11.50 11.30 11.42 509,940 +0.03(+0.26%)
Sep 29, 2006 11.35 11.46 11.26 11.39 1,104,544 +0.02(+0.13%)
Sep 28, 2006 11.48 11.53 11.35 11.38 1,587,480 -0.12(-1.02%)
Sep 27, 2006 11.54 11.59 11.47 11.49 820,460 -0.09(-0.76%)
Sep 26, 2006 11.54 11.68 11.54 11.58 614,156 +0.01(+0.06%)
Sep 25, 2006 11.59 11.65 11.54 11.57 768,200 -0.01(-0.06%)
Sep 22, 2006 11.65 11.72 11.54 11.58 206,136 -0.11(-0.93%)
Sep 21, 2006 11.74 11.80 11.65 11.69 521,244 -0.04(-0.36%)
Sep 20, 2006 11.55 11.85 11.52 11.73 882,448 +0.18(+1.51%)
Sep 19, 2006 11.50 11.61 11.50 11.56 650,492 +0.01(+0.10%)
Sep 18, 2006 11.55 11.67 11.49 11.55 473,412 -0.07(-0.57%)
Sep 15, 2006 11.75 11.77 11.56 11.61 923,444 -0.07(-0.60%)
Sep 14, 2006 11.80 11.80 11.66 11.68 393,408 -0.10(-0.88%)
Sep 13, 2006 11.76 11.81 11.72 11.79 758,108 -0.01(-0.06%)
Sep 12, 2006 11.82 11.87 11.76 11.79 467,216 +0.01(+0.05%)
Sep 11, 2006 11.64 11.81 11.64 11.79 548,792 +0.08(+0.65%)
Sep 08, 2006 11.60 11.72 11.60 11.71 376,568 +0.07(+0.61%)
Sep 07, 2006 11.63 11.70 11.56 11.64 508,400 -0.02(-0.13%)
Sep 06, 2006 11.68 11.74 11.63 11.66 760,000 -0.07(-0.58%)
Sep 05, 2006 11.59 11.75 11.55 11.72 730,980 +0.18(+1.57%)
Sep 01, 2006 11.56 11.69 11.46 11.54 722,056 +0.04(+0.36%)
Aug 31, 2006 11.37 11.55 11.35 11.50 652,116 +0.05(+0.46%)
Aug 30, 2006 11.41 11.55 11.35 11.45 558,528 +0.02(+0.21%)
Aug 29, 2006 11.47 11.55 11.42 11.43 1,418,040 -0.03(-0.29%)
Aug 28, 2006 11.17 11.48 11.17 11.46 1,017,772 +0.25(+2.21%)
Aug 25, 2006 11.11 11.26 11.06 11.21 1,514,520 +0.12(+1.05%)
Aug 24, 2006 11.11 11.12 10.95 11.10 543,884 -0.03(-0.24%)
Aug 23, 2006 11.22 11.22 10.93 11.12 561,768 -0.04(-0.34%)
Aug 22, 2006 11.12 11.20 11.09 11.16 461,624 +0.05(+0.49%)
Aug 21, 2006 11.12 11.17 11.08 11.10 429,112 -0.09(-0.76%)
Aug 18, 2006 11.22 11.31 11.12 11.19 426,444 -0.08(-0.74%)
Aug 17, 2006 11.10 11.35 11.10 11.27 547,760 +0.13(+1.17%)
Aug 16, 2006 11.10 11.21 11.10 11.14 571,228 +0.04(+0.37%)
Aug 15, 2006 11.09 11.22 11.06 11.10 648,020 +0.07(+0.65%)
Aug 14, 2006 11.04 11.10 10.97 11.03 1,189,312 +0.06(+0.56%)
Aug 11, 2006 11.06 11.06 10.88 10.97 516,620 -0.09(-0.81%)
Aug 10, 2006 10.96 11.15 10.93 11.06 337,208 +0.05(+0.49%)
Aug 09, 2006 11.05 11.21 10.99 11.01 461,212 -0.04(-0.41%)
Aug 08, 2006 11.11 11.19 10.88 11.05 647,292 -0.10(-0.91%)
Aug 07, 2006 11.05 11.22 11.03 11.15 654,592 +0.06(+0.56%)
Aug 04, 2006 11.21 11.49 11.02 11.09 979,720 -0.12(-1.07%)
Aug 03, 2006 10.99 11.25 10.98 11.21 757,944 +0.15(+1.33%)
Aug 02, 2006 10.94 11.10 10.94 11.06 835,872 +0.08(+0.73%)
Aug 01, 2006 11.02 11.17 10.98 10.98 1,110,672 -0.08(-0.73%)
Jul 31, 2006 10.88 11.32 10.82 11.06 1,810,068 +0.21(+1.95%)
Jul 28, 2006 10.21 10.98 10.13 10.85 2,878,864 +1.46(+15.59%)
Jul 27, 2006 9.419 9.436 9.364 9.387 365,368 -0.06(-0.60%)
Jul 26, 2006 9.426 9.486 9.344 9.444 328,212 +0.04(+0.45%)
Jul 25, 2006 9.299 9.431 9.289 9.401 387,600 +0.11(+1.21%)
Jul 24, 2006 9.256 9.324 9.221 9.289 213,568 +0.01(+0.09%)
Jul 21, 2006 9.384 9.384 9.258 9.280 463,740 -0.08(-0.81%)
Jul 20, 2006 9.342 9.395 9.296 9.356 259,960 -0.01(-0.08%)
Jul 19, 2006 9.199 9.399 9.194 9.364 341,592 +0.16(+1.77%)
Jul 18, 2006 9.156 9.256 9.115 9.201 489,660 +0.07(+0.75%)
Jul 17, 2006 9.125 9.189 9.094 9.133 267,620 +0.03(+0.33%)
Jul 14, 2006 9.056 9.204 9.056 9.102 613,708 +0.02(+0.18%)
Jul 13, 2006 9.119 9.176 9.069 9.086 896,488 -0.06(-0.62%)
Jul 12, 2006 9.200 9.256 9.107 9.143 583,148 -0.09(-0.99%)
Jul 11, 2006 9.246 9.251 9.204 9.234 607,996 +0.00(+0.03%)
Jul 10, 2006 9.379 9.379 9.201 9.231 485,680 -0.11(-1.14%)
Jul 07, 2006 9.339 9.399 9.318 9.338 223,348 -0.03(-0.36%)
Jul 06, 2006 9.396 9.431 9.287 9.371 342,604 -0.04(-0.45%)
Jul 05, 2006 9.400 9.555 9.381 9.414 480,772 -0.03(-0.32%)
Jul 03, 2006 9.412 9.523 9.404 9.444 323,048 +0.05(+0.56%)
Jun 30, 2006 9.434 9.434 9.370 9.391 905,648 -0.01(-0.05%)
Jun 29, 2006 9.275 9.418 9.275 9.396 669,600 +0.12(+1.24%)
Jun 28, 2006 9.307 9.315 9.258 9.281 617,332 -0.01(-0.08%)
Jun 27, 2006 9.451 9.451 9.280 9.289 203,804 -0.13(-1.43%)
Jun 26, 2006 9.408 9.476 9.364 9.424 333,200 +0.03(+0.36%)
Jun 23, 2006 9.290 9.416 9.256 9.390 536,056 +0.12(+1.32%)
Jun 22, 2006 9.454 9.454 9.114 9.268 1,143,060 -0.19(-1.97%)
Jun 21, 2006 9.463 9.629 9.416 9.454 707,836 -0.01(-0.15%)
Jun 20, 2006 9.562 9.575 9.424 9.467 374,136 -0.11(-1.16%)
Jun 19, 2006 9.669 9.717 9.559 9.579 240,952 -0.11(-1.11%)
Jun 16, 2006 9.723 9.758 9.679 9.686 275,868 -0.02(-0.15%)
Jun 15, 2006 9.659 9.730 9.606 9.701 607,792 +0.04(+0.44%)
Jun 14, 2006 9.523 9.681 9.519 9.659 393,988 +0.11(+1.15%)
Jun 13, 2006 9.633 9.633 9.491 9.549 543,996 -0.12(-1.19%)
Jun 12, 2006 9.801 9.811 9.652 9.664 320,552 -0.16(-1.62%)
Jun 09, 2006 9.877 9.943 9.800 9.822 362,572 -0.08(-0.85%)
Jun 08, 2006 9.920 9.975 9.814 9.906 533,216 -0.05(-0.55%)
Jun 07, 2006 9.844 9.999 9.835 9.961 454,140 +0.08(+0.84%)
Jun 06, 2006 9.832 9.905 9.806 9.879 856,380 +0.04(+0.36%)
Jun 05, 2006 9.914 9.998 9.831 9.844 575,620 -0.11(-1.11%)
Jun 02, 2006 9.797 9.977 9.795 9.954 761,912 +0.13(+1.37%)
Jun 01, 2006 9.536 9.819 9.536 9.819 572,648 +0.26(+2.77%)
May 31, 2006 9.426 9.588 9.426 9.554 338,004 +0.12(+1.23%)
May 30, 2006 9.526 9.529 9.436 9.438 337,480 -0.13(-1.32%)
May 26, 2006 9.476 9.574 9.475 9.564 616,724 +0.07(+0.71%)
May 25, 2006 9.520 9.536 9.469 9.496 859,464 -0.04(-0.47%)
May 24, 2006 9.546 9.600 9.435 9.541 840,780 -0.01(-0.07%)
May 23, 2006 9.500 9.598 9.482 9.547 1,139,684 +0.04(+0.43%)
May 22, 2006 9.559 9.560 9.411 9.506 587,328 -0.07(-0.73%)
May 19, 2006 9.585 9.708 9.525 9.576 467,004 -0.03(-0.27%)
May 18, 2006 9.643 9.697 9.580 9.602 403,208 -0.04(-0.43%)
May 17, 2006 9.699 9.705 9.580 9.644 663,344 -0.08(-0.86%)
May 16, 2006 9.562 9.742 9.531 9.727 670,784 +0.17(+1.81%)
May 15, 2006 9.566 9.616 9.296 9.555 829,780 -0.07(-0.77%)
May 12, 2006 9.707 9.707 9.572 9.629 630,248 -0.11(-1.15%)
May 11, 2006 9.873 9.953 9.741 9.741 788,248 -0.15(-1.48%)
May 10, 2006 9.861 9.936 9.803 9.887 383,000 +0.03(+0.27%)
May 09, 2006 9.875 9.899 9.773 9.861 776,752 -0.01(-0.09%)
May 08, 2006 9.859 9.887 9.812 9.870 423,468 -0.01(-0.05%)
May 05, 2006 9.844 9.881 9.825 9.875 549,768 +0.05(+0.53%)
May 04, 2006 9.887 9.915 9.811 9.822 897,124 -0.05(-0.53%)
May 03, 2006 10.02 10.07 9.875 9.875 1,413,408 -0.17(-1.69%)
May 02, 2006 10.24 10.24 10.04 10.04 614,092 -0.15(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.