Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

433.28 +0.28 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 493.76 496.25 484.93 487.20 863,807 -6.76(-1.37%)
Jun 27, 2024 487.44 494.16 485.18 493.96 350,185 +5.35(+1.09%)
Jun 26, 2024 489.42 492.72 486.92 488.61 394,943 -2.47(-0.50%)
Jun 25, 2024 493.49 495.35 487.44 491.08 718,318 -0.41(-0.08%)
Jun 24, 2024 494.40 496.35 487.90 491.49 703,870 -4.24(-0.86%)
Jun 21, 2024 497.72 500.61 490.00 495.73 1,221,995 -0.23(-0.05%)
Jun 20, 2024 502.13 502.13 493.78 495.96 752,938 -7.64(-1.52%)
Jun 18, 2024 501.08 504.76 497.88 503.60 621,866 -0.73(-0.14%)
Jun 17, 2024 500.16 504.94 495.54 504.33 509,809 +0.33(+0.07%)
Jun 14, 2024 504.13 508.90 500.52 504.00 386,651 -2.12(-0.42%)
Jun 13, 2024 511.13 512.70 488.73 506.12 463,046 -8.16(-1.59%)
Jun 12, 2024 512.00 521.52 509.47 514.28 414,196 +8.08(+1.60%)
Jun 11, 2024 506.54 508.02 501.52 506.20 348,756 -2.06(-0.41%)
Jun 10, 2024 492.74 511.92 492.74 508.26 564,890 +10.75(+2.16%)
Jun 07, 2024 494.44 501.19 493.20 497.51 380,919 -0.33(-0.07%)
Jun 06, 2024 492.49 502.51 490.31 497.84 486,406 +2.00(+0.40%)
Jun 05, 2024 495.07 498.60 493.00 495.84 428,426 +4.78(+0.97%)
Jun 04, 2024 491.25 492.00 483.01 491.06 775,891 -1.37(-0.28%)
Jun 03, 2024 495.28 498.42 486.99 492.43 473,646 -4.52(-0.91%)
May 31, 2024 500.17 504.72 491.16 496.95 935,740 -2.82(-0.56%)
May 30, 2024 500.69 501.93 495.04 499.77 514,671 +1.42(+0.28%)
May 29, 2024 500.00 507.37 496.08 498.35 465,639 -7.05(-1.39%)
May 28, 2024 514.24 514.24 501.81 505.40 499,263 -11.10(-2.15%)
May 24, 2024 518.90 524.35 514.30 516.50 267,201 +0.40(+0.08%)
May 23, 2024 522.01 524.82 511.78 516.10 503,765 -1.84(-0.36%)
May 22, 2024 520.58 522.65 516.25 517.94 494,511 -0.50(-0.10%)
May 21, 2024 524.93 529.18 518.40 518.44 486,560 -11.63(-2.19%)
May 20, 2024 543.67 545.43 528.84 530.07 517,354 -13.38(-2.46%)
May 17, 2024 540.94 543.85 538.43 543.45 445,984 +2.51(+0.46%)
May 16, 2024 544.77 547.22 538.91 540.94 525,193 -7.59(-1.38%)
May 15, 2024 523.68 548.88 523.68 548.53 823,797 +27.42(+5.26%)
May 14, 2024 505.76 522.38 505.38 521.11 636,588 +18.09(+3.60%)
May 13, 2024 513.49 514.62 501.23 503.02 374,411 -6.80(-1.33%)
May 10, 2024 502.42 510.62 501.68 509.82 526,505 +9.00(+1.80%)
May 09, 2024 488.28 505.06 488.28 500.82 546,581 +13.75(+2.82%)
May 08, 2024 481.80 487.37 475.97 487.07 604,653 +3.39(+0.70%)
May 07, 2024 478.41 486.16 478.12 483.68 368,074 +6.81(+1.43%)
May 06, 2024 481.85 484.99 473.80 476.87 298,172 -3.73(-0.78%)
May 03, 2024 485.82 493.98 478.45 480.60 547,955 +4.78(+1.00%)
May 02, 2024 465.60 477.67 465.60 475.82 518,333 +7.82(+1.67%)
May 01, 2024 473.00 485.00 462.00 468.00 1,018,227 -24.76(-5.02%)
Apr 30, 2024 503.37 506.59 491.81 492.76 754,740 -12.58(-2.49%)
Apr 29, 2024 500.47 508.88 500.47 505.34 414,069 +6.04(+1.21%)
Apr 26, 2024 484.03 500.48 484.03 499.30 529,835 +10.06(+2.06%)
Apr 25, 2024 494.82 494.82 479.88 489.24 358,585 -5.02(-1.02%)
Apr 24, 2024 489.24 497.40 487.88 494.26 493,045 +0.46(+0.09%)
Apr 23, 2024 482.60 494.45 481.49 493.80 558,391 +14.23(+2.97%)
Apr 22, 2024 479.48 481.94 473.86 479.57 419,598 +3.22(+0.68%)
Apr 19, 2024 482.20 482.21 471.42 476.35 568,646 -1.44(-0.30%)
Apr 18, 2024 478.29 483.10 475.56 477.79 399,635 -0.45(-0.09%)
Apr 17, 2024 489.44 490.49 477.63 478.24 533,255 -11.33(-2.31%)
Apr 16, 2024 490.62 495.94 488.76 489.57 556,469 -1.72(-0.35%)
Apr 15, 2024 506.57 506.57 489.81 491.29 495,344 -6.50(-1.31%)
Apr 12, 2024 497.50 501.44 492.99 497.79 513,717 -5.31(-1.06%)
Apr 11, 2024 504.18 509.12 502.25 503.10 388,076 -1.04(-0.21%)
Apr 10, 2024 510.35 512.72 500.68 504.14 427,948 -15.67(-3.01%)
Apr 09, 2024 515.64 522.39 510.50 519.81 390,113 +5.11(+0.99%)
Apr 08, 2024 519.83 521.04 512.63 514.70 415,202 -4.84(-0.93%)
Apr 05, 2024 518.10 524.06 516.92 519.54 434,870 +1.44(+0.28%)
Apr 04, 2024 530.69 532.44 516.81 518.10 353,962 -5.94(-1.13%)
Apr 03, 2024 521.10 530.75 521.10 524.04 332,999 +2.37(+0.45%)
Apr 02, 2024 527.60 527.60 518.53 521.67 382,366 -10.74(-2.02%)
Apr 01, 2024 541.37 542.41 528.11 532.41 302,427 -7.52(-1.39%)
Mar 28, 2024 542.20 543.33 537.39 539.93 290,111 +0.36(+0.07%)
Mar 27, 2024 537.78 540.92 533.99 539.57 308,896 +8.97(+1.69%)
Mar 26, 2024 528.27 533.77 526.15 530.60 398,138 +0.89(+0.17%)
Mar 25, 2024 530.19 534.99 524.52 529.71 363,891 -1.01(-0.19%)
Mar 22, 2024 532.92 537.78 526.88 530.72 251,360 -1.37(-0.26%)
Mar 21, 2024 535.00 541.84 530.74 532.09 428,487 +2.59(+0.49%)
Mar 20, 2024 533.27 535.48 524.54 529.50 422,459 -4.92(-0.92%)
Mar 19, 2024 529.10 536.58 529.03 534.42 335,013 +4.61(+0.87%)
Mar 18, 2024 532.83 535.69 529.00 529.81 379,506 +0.04(+0.01%)
Mar 15, 2024 530.12 536.85 526.73 529.77 829,385 -5.81(-1.08%)
Mar 14, 2024 540.68 542.43 531.55 535.58 337,094 -4.60(-0.85%)
Mar 13, 2024 547.28 550.24 537.91 540.18 315,080 -6.66(-1.22%)
Mar 12, 2024 549.12 552.20 543.16 546.84 396,975 -1.47(-0.27%)
Mar 11, 2024 562.25 562.25 544.31 548.31 465,020 -13.10(-2.33%)
Mar 08, 2024 564.81 574.94 559.32 561.41 299,172 -1.81(-0.32%)
Mar 07, 2024 565.21 570.71 559.49 563.22 375,038 +5.76(+1.03%)
Mar 06, 2024 563.59 567.03 557.29 557.46 371,769 -0.86(-0.15%)
Mar 05, 2024 571.67 571.67 555.92 558.32 417,750 -12.96(-2.27%)
Mar 04, 2024 578.34 580.18 565.01 571.28 323,381 -5.59(-0.97%)
Mar 01, 2024 575.23 583.39 560.18 576.87 375,725 +1.64(+0.29%)
Feb 29, 2024 573.13 576.84 568.88 575.23 561,040 +3.55(+0.62%)
Feb 28, 2024 573.19 575.58 568.71 571.68 270,066 -3.39(-0.59%)
Feb 27, 2024 569.61 576.57 567.67 575.07 292,570 +5.20(+0.91%)
Feb 26, 2024 576.29 576.49 566.38 569.87 348,858 -6.42(-1.11%)
Feb 23, 2024 568.76 577.52 568.76 576.29 256,623 +4.98(+0.87%)
Feb 22, 2024 558.51 574.74 558.51 571.31 428,834 +16.54(+2.98%)
Feb 21, 2024 552.00 555.22 545.69 554.77 413,721 +3.56(+0.65%)
Feb 20, 2024 553.77 553.77 546.95 551.21 441,373 -4.33(-0.78%)
Feb 16, 2024 565.15 565.37 555.00 555.54 376,863 -13.29(-2.34%)
Feb 15, 2024 562.39 569.26 558.49 568.83 308,647 +8.27(+1.48%)
Feb 14, 2024 558.54 562.74 555.52 560.56 390,768 +4.90(+0.88%)
Feb 13, 2024 553.14 558.88 546.41 555.66 336,003 -9.90(-1.75%)
Feb 12, 2024 568.96 569.84 561.22 565.56 301,985 -6.65(-1.16%)
Feb 09, 2024 575.80 578.35 565.52 572.21 320,644 -1.40(-0.24%)
Feb 08, 2024 565.72 575.95 562.42 573.61 599,967 +1.30(+0.23%)
Feb 07, 2024 568.79 576.12 562.11 572.31 626,307 +5.31(+0.94%)
Feb 06, 2024 575.96 579.68 561.97 567.00 576,057 -5.12(-0.89%)
Feb 05, 2024 531.51 573.62 531.51 572.12 921,430 +44.98(+8.53%)
Feb 02, 2024 521.68 531.37 518.49 527.14 607,874 -0.14(-0.03%)
Feb 01, 2024 519.62 527.97 510.02 527.28 457,418 +12.20(+2.37%)
Jan 31, 2024 522.67 524.33 513.25 515.08 436,140 -5.95(-1.14%)
Jan 30, 2024 520.80 527.79 517.15 521.03 467,013 -11.03(-2.07%)
Jan 29, 2024 523.71 532.70 522.18 532.06 316,561 +7.08(+1.35%)
Jan 26, 2024 526.59 529.42 521.43 524.98 385,209 +2.54(+0.49%)
Jan 25, 2024 525.98 530.13 519.96 522.44 325,348 +2.23(+0.43%)
Jan 24, 2024 535.37 537.73 519.99 520.21 357,968 -11.31(-2.13%)
Jan 23, 2024 533.73 534.98 524.00 531.52 293,842 +0.09(+0.02%)
Jan 22, 2024 525.91 537.85 525.91 531.43 449,004 +7.61(+1.45%)
Jan 19, 2024 525.23 525.51 513.33 523.82 443,076 -1.46(-0.28%)
Jan 18, 2024 515.91 525.76 515.50 525.28 696,208 +9.80(+1.90%)
Jan 17, 2024 516.23 520.04 507.61 515.48 753,457 -4.52(-0.87%)
Jan 16, 2024 533.69 536.50 519.52 520.00 817,121 -15.29(-2.86%)
Jan 12, 2024 563.00 564.80 534.83 535.29 625,115 -23.42(-4.19%)
Jan 11, 2024 551.58 559.71 546.05 558.71 463,796 +4.47(+0.81%)
Jan 10, 2024 552.08 555.36 548.49 554.24 424,710 +1.20(+0.22%)
Jan 09, 2024 535.97 555.34 535.97 553.04 409,357 +9.08(+1.67%)
Jan 08, 2024 540.88 545.62 537.66 543.96 442,183 +6.60(+1.23%)
Jan 05, 2024 537.98 541.40 535.44 537.36 387,506 -1.14(-0.21%)
Jan 04, 2024 530.45 540.89 530.45 538.50 377,482 +3.44(+0.64%)
Jan 03, 2024 546.73 546.73 529.25 535.06 417,936 -12.63(-2.31%)
Jan 02, 2024 548.40 554.92 542.00 547.69 384,511 -7.36(-1.33%)
Dec 29, 2023 552.94 559.92 552.94 555.05 203,233 -1.97(-0.35%)
Dec 28, 2023 562.89 562.89 556.17 557.02 194,775 -0.09(-0.02%)
Dec 27, 2023 556.01 557.98 553.90 557.11 177,679 +1.10(+0.20%)
Dec 26, 2023 554.09 557.01 551.27 556.01 195,581 +1.97(+0.36%)
Dec 22, 2023 554.94 557.13 551.30 554.04 310,788 +1.43(+0.26%)
Dec 21, 2023 546.05 554.54 540.91 552.61 417,878 +12.81(+2.37%)
Dec 20, 2023 550.00 554.00 539.02 539.80 521,065 -5.90(-1.08%)
Dec 19, 2023 543.53 546.02 539.87 545.70 382,389 +5.72(+1.06%)
Dec 18, 2023 541.50 543.64 534.29 539.98 408,127 -1.09(-0.20%)
Dec 15, 2023 545.58 547.70 535.54 541.07 1,317,064 -13.11(-2.37%)
Dec 14, 2023 564.37 568.30 551.63 554.18 1,046,614 -3.38(-0.61%)
Dec 13, 2023 545.13 559.08 542.00 557.56 568,178 +12.52(+2.30%)
Dec 12, 2023 538.92 547.75 536.85 545.04 431,050 +8.92(+1.66%)
Dec 11, 2023 531.59 541.19 531.59 536.12 524,797 +4.77(+0.90%)
Dec 08, 2023 520.17 532.41 519.17 531.35 540,491 +8.27(+1.58%)
Dec 07, 2023 522.00 524.93 517.93 523.08 378,179 +1.52(+0.29%)
Dec 06, 2023 521.19 529.56 516.63 521.56 681,913 +2.61(+0.50%)
Dec 05, 2023 511.56 519.47 507.93 518.95 614,438 +2.34(+0.45%)
Dec 04, 2023 495.07 517.93 495.00 516.61 1,154,829 +34.01(+7.05%)
Dec 01, 2023 464.59 484.06 464.59 482.60 485,453 +16.78(+3.60%)
Nov 30, 2023 466.02 466.47 458.97 465.82 686,143 -0.92(-0.20%)
Nov 29, 2023 475.47 476.39 465.92 466.74 473,748 -4.06(-0.86%)
Nov 28, 2023 477.27 477.27 465.11 470.80 486,075 -8.83(-1.84%)
Nov 27, 2023 477.24 480.83 473.26 479.63 350,296 +1.45(+0.30%)
Nov 24, 2023 480.00 480.00 476.06 478.18 142,078 -0.15(-0.03%)
Nov 22, 2023 480.97 484.07 476.71 478.33 289,732 +0.62(+0.13%)
Nov 21, 2023 474.58 480.00 470.02 477.71 316,466 +4.78(+1.01%)
Nov 20, 2023 462.55 473.95 459.53 472.93 452,706 +9.24(+1.99%)
Nov 17, 2023 469.97 469.97 456.93 463.69 666,898 -2.95(-0.63%)
Nov 16, 2023 463.13 469.00 460.64 466.64 461,122 +6.08(+1.32%)
Nov 15, 2023 454.69 466.20 454.69 460.56 502,469 +6.31(+1.39%)
Nov 14, 2023 445.51 458.80 445.51 454.25 545,795 +21.86(+5.06%)
Nov 13, 2023 428.44 436.17 428.12 432.39 408,326 +3.66(+0.85%)
Nov 10, 2023 423.46 431.75 417.94 428.73 499,151 +9.98(+2.38%)
Nov 09, 2023 428.86 432.25 417.49 418.75 414,311 -8.98(-2.10%)
Nov 08, 2023 426.93 429.75 423.00 427.73 401,164 +5.26(+1.25%)
Nov 07, 2023 423.75 427.25 418.60 422.47 463,551 -0.55(-0.13%)
Nov 06, 2023 430.92 433.95 419.54 423.02 487,607 -6.28(-1.46%)
Nov 03, 2023 425.04 435.83 422.63 429.30 627,579 +9.86(+2.35%)
Nov 02, 2023 401.17 421.96 395.37 419.44 879,292 +24.09(+6.09%)
Nov 01, 2023 388.37 395.86 372.50 395.35 1,532,006 -4.12(-1.03%)
Oct 31, 2023 397.99 403.98 395.71 399.47 668,428 +3.08(+0.78%)
Oct 30, 2023 394.10 399.88 387.44 396.39 725,297 +5.02(+1.28%)
Oct 27, 2023 398.05 401.21 390.51 391.37 681,016 -6.06(-1.52%)
Oct 26, 2023 410.00 410.00 390.06 397.43 787,825 -15.25(-3.70%)
Oct 25, 2023 425.62 425.62 411.25 412.68 441,219 -18.09(-4.20%)
Oct 24, 2023 427.82 431.82 421.33 430.77 389,922 +3.05(+0.71%)
Oct 23, 2023 428.15 431.17 422.38 427.72 279,186 +0.72(+0.17%)
Oct 20, 2023 425.68 430.28 423.07 427.00 439,711 +1.32(+0.31%)
Oct 19, 2023 427.93 430.94 421.19 425.68 285,062 +0.36(+0.08%)
Oct 18, 2023 433.75 433.75 425.16 425.32 382,492 -10.77(-2.47%)
Oct 17, 2023 425.11 436.32 420.78 436.09 322,951 +6.54(+1.52%)
Oct 16, 2023 433.82 436.47 428.82 429.55 625,400 +3.37(+0.79%)
Oct 13, 2023 429.86 437.73 420.33 426.18 1,031,822 -2.13(-0.50%)
Oct 12, 2023 447.27 447.27 427.44 428.31 541,221 -17.57(-3.94%)
Oct 11, 2023 451.59 456.78 444.82 445.88 700,365 -4.82(-1.07%)
Oct 10, 2023 446.93 453.19 438.12 450.70 596,011 +8.45(+1.91%)
Oct 09, 2023 444.03 444.46 435.91 442.25 372,607 -3.73(-0.84%)
Oct 06, 2023 425.66 448.04 425.66 445.98 581,235 +15.46(+3.59%)
Oct 05, 2023 432.17 432.24 420.22 430.52 395,637 -2.69(-0.62%)
Oct 04, 2023 428.46 433.99 425.70 433.21 303,953 +8.00(+1.88%)
Oct 03, 2023 427.57 430.87 422.11 425.21 313,289 -5.74(-1.33%)
Oct 02, 2023 435.00 435.00 425.51 430.95 413,100 -6.32(-1.45%)
Sep 29, 2023 441.42 442.36 434.62 437.27 363,408 +0.29(+0.07%)
Sep 28, 2023 437.98 441.69 434.98 436.98 396,121 +0.12(+0.03%)
Sep 27, 2023 435.51 441.48 433.00 436.86 452,878 +4.44(+1.03%)
Sep 26, 2023 436.30 438.09 430.81 432.42 351,678 -4.82(-1.10%)
Sep 25, 2023 435.33 437.33 434.21 437.24 371,835 +1.55(+0.36%)
Sep 22, 2023 439.99 440.72 434.44 435.69 439,119 -2.96(-0.67%)
Sep 21, 2023 450.65 454.93 438.09 438.65 535,413 -16.70(-3.67%)
Sep 20, 2023 463.50 467.92 455.30 455.35 492,458 -2.03(-0.44%)
Sep 19, 2023 448.01 457.89 446.30 457.38 414,992 +7.11(+1.58%)
Sep 18, 2023 451.14 453.81 449.02 450.27 294,047 -0.42(-0.09%)
Sep 15, 2023 456.46 459.23 448.00 450.69 770,079 -11.39(-2.46%)
Sep 14, 2023 461.86 462.48 456.03 462.08 279,639 +3.79(+0.83%)
Sep 13, 2023 469.72 469.72 457.40 458.29 470,599 -11.83(-2.52%)
Sep 12, 2023 465.79 475.22 464.36 470.12 369,661 -1.39(-0.29%)
Sep 11, 2023 469.26 472.25 466.07 471.51 411,281 +5.72(+1.23%)
Sep 08, 2023 476.44 478.27 463.75 465.79 519,181 -11.42(-2.39%)
Sep 07, 2023 488.25 488.25 476.13 477.21 600,267 -10.75(-2.20%)
Sep 06, 2023 490.10 492.53 483.50 487.96 440,599 -8.05(-1.62%)
Sep 05, 2023 507.99 507.99 495.75 496.01 342,177 -15.28(-2.99%)
Sep 01, 2023 516.06 516.06 507.06 511.29 245,069 -0.12(-0.02%)
Aug 31, 2023 511.89 514.38 508.20 511.41 958,416 +0.60(+0.12%)
Aug 30, 2023 511.50 518.47 509.60 510.81 232,099 -0.68(-0.13%)
Aug 29, 2023 493.97 512.02 491.39 511.49 334,951 +18.41(+3.73%)
Aug 28, 2023 498.17 500.37 491.09 493.08 250,510 +0.40(+0.08%)
Aug 25, 2023 488.04 494.31 482.81 492.68 242,862 +6.66(+1.37%)
Aug 24, 2023 505.96 508.44 486.01 486.02 390,540 -17.01(-3.38%)
Aug 23, 2023 489.65 506.30 489.65 503.03 543,913 +14.68(+3.01%)
Aug 22, 2023 482.46 489.35 481.94 488.35 326,000 +6.38(+1.32%)
Aug 21, 2023 483.67 485.18 477.55 481.97 418,302 -1.76(-0.36%)
Aug 18, 2023 482.20 485.78 481.32 483.73 334,773 -2.69(-0.55%)
Aug 17, 2023 500.00 500.17 485.38 486.42 390,546 -13.13(-2.63%)
Aug 16, 2023 509.87 511.99 499.23 499.55 264,319 -9.82(-1.93%)
Aug 15, 2023 506.01 512.91 505.50 509.37 297,879 +1.67(+0.33%)
Aug 14, 2023 509.14 510.94 506.38 507.70 295,686 +2.19(+0.43%)
Aug 11, 2023 502.66 508.63 501.53 505.51 324,849 -1.98(-0.39%)
Aug 10, 2023 521.23 522.45 505.37 507.49 406,793 -11.26(-2.17%)
Aug 09, 2023 509.46 521.62 507.96 518.75 585,459 +8.99(+1.76%)
Aug 08, 2023 504.39 511.44 500.61 509.76 396,168 +1.42(+0.28%)
Aug 07, 2023 504.72 510.00 504.02 508.34 332,348 +4.26(+0.85%)
Aug 04, 2023 508.35 509.90 502.95 504.08 428,288 -3.69(-0.73%)
Aug 03, 2023 516.84 519.00 507.03 507.77 438,145 -11.41(-2.20%)
Aug 02, 2023 527.88 530.29 510.71 519.18 764,477 -13.12(-2.46%)
Aug 01, 2023 534.60 545.00 522.72 532.30 674,225 -22.43(-4.04%)
Jul 31, 2023 553.71 556.04 547.90 554.73 501,916 +1.95(+0.35%)
Jul 28, 2023 555.45 557.16 545.33 552.78 373,345 +6.82(+1.25%)
Jul 27, 2023 563.32 564.74 544.12 545.96 483,753 -10.20(-1.83%)
Jul 26, 2023 550.59 556.69 547.58 556.16 335,493 -0.51(-0.09%)
Jul 25, 2023 551.39 561.48 550.18 556.67 347,571 +2.64(+0.48%)
Jul 24, 2023 553.18 558.46 550.40 554.03 351,062 -0.57(-0.10%)
Jul 21, 2023 543.76 558.76 541.79 554.60 1,644,679 +11.74(+2.16%)
Jul 20, 2023 544.17 549.63 540.09 542.86 433,037 -4.89(-0.89%)
Jul 19, 2023 548.96 554.30 544.66 547.75 370,559 +0.28(+0.05%)
Jul 18, 2023 547.41 547.90 534.22 547.47 653,862 -4.37(-0.79%)
Jul 17, 2023 535.97 554.26 529.58 551.84 575,858 +14.95(+2.78%)
Jul 14, 2023 530.21 541.40 528.32 536.89 547,343 +4.09(+0.77%)
Jul 13, 2023 526.38 535.33 522.20 532.80 448,036 +7.12(+1.35%)
Jul 12, 2023 520.00 527.48 513.17 525.68 613,291 +10.86(+2.11%)
Jul 11, 2023 521.97 525.87 511.60 514.82 588,604 -6.39(-1.23%)
Jul 10, 2023 498.86 521.81 498.86 521.21 732,103 +23.20(+4.66%)
Jul 07, 2023 491.00 501.75 489.49 498.01 452,602 +6.78(+1.38%)
Jul 06, 2023 484.51 492.02 479.34 491.23 326,724 -1.23(-0.25%)
Jul 05, 2023 487.08 494.72 486.79 492.46 334,891 +2.28(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.