Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

5.290 +0.500 (+10.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.543	2.650	2.543	2.570	10,972	+0.00(+0.00%)
Mar 27, 2024	2.600	2.660	2.570	2.570	10,630	-0.06(-2.47%)
Mar 26, 2024	2.570	2.660	2.570	2.635	24,292	+0.07(+2.93%)
Mar 25, 2024	2.500	2.620	2.500	2.560	15,531	+0.03(+1.19%)
Mar 22, 2024	2.530	2.534	2.490	2.530	17,608	+0.02(+0.80%)
Mar 21, 2024	2.460	2.540	2.460	2.510	23,291	+0.03(+1.21%)
Mar 20, 2024	2.474	2.520	2.460	2.480	9,422	+0.01(+0.41%)
Mar 19, 2024	2.490	2.530	2.460	2.470	7,951	-0.01(-0.40%)
Mar 18, 2024	2.490	2.510	2.462	2.480	11,955	-0.01(-0.40%)
Mar 15, 2024	2.480	2.510	2.480	2.490	10,375	+0.02(+0.81%)
Mar 14, 2024	2.540	2.540	2.460	2.470	8,967	-0.04(-1.59%)
Mar 13, 2024	2.470	2.550	2.470	2.510	11,889	+0.03(+1.21%)
Mar 12, 2024	2.469	2.520	2.460	2.480	8,150	-0.05(-1.98%)
Mar 11, 2024	2.470	2.570	2.450	2.530	11,426	-0.04(-1.56%)
Mar 08, 2024	2.520	2.590	2.520	2.570	10,963	+0.04(+1.58%)
Mar 07, 2024	2.560	2.578	2.485	2.530	15,376	+0.06(+2.43%)
Mar 06, 2024	2.480	2.500	2.460	2.470	10,485	-0.04(-1.59%)
Mar 05, 2024	2.460	2.599	2.460	2.510	14,930	-0.01(-0.23%)
Mar 04, 2024	2.540	2.611	2.450	2.516	63,036	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices