Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

5.290 +0.500 (+10.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.493	6.588	6.493	6.588	727	+0.11(+1.72%)
Apr 29, 2003	6.534	6.724	6.476	6.476	111,582	-0.16(-2.42%)
Apr 28, 2003	6.637	6.637	6.596	6.637	8,732	+0.12(+1.83%)
Apr 25, 2003	6.518	6.518	6.518	6.518	242	-0.00(-0.06%)
Apr 24, 2003	6.555	6.592	6.472	6.522	8,247	+0.21(+3.40%)
Apr 23, 2003	7.008	7.012	6.105	6.307	18,920	-0.71(-10.11%)
Apr 22, 2003	7.338	7.338	7.017	7.017	727	-0.05(-0.76%)
Apr 21, 2003	7.173	7.173	7.070	7.070	970	-0.10(-1.38%)
Apr 17, 2003	7.169	7.169	7.169	7.169	0	+0.00(+0.00%)
Apr 16, 2003	7.169	7.169	7.169	7.169	0	+0.00(+0.00%)
Apr 15, 2003	7.264	7.561	7.169	7.169	18,192	-0.25(-3.39%)
Apr 14, 2003	7.421	7.421	7.264	7.421	5,579	-0.01(-0.11%)
Apr 11, 2003	7.429	7.429	7.429	7.429	485	-0.20(-2.59%)
Apr 10, 2003	7.606	7.627	7.544	7.627	2,425	+0.10(+1.37%)
Apr 09, 2003	7.524	7.524	7.524	7.524	2,910	+0.09(+1.28%)
Apr 08, 2003	7.833	7.833	7.429	7.429	7,277	-0.40(-5.16%)
Apr 07, 2003	7.841	7.841	7.833	7.833	1,455	-0.06(-0.78%)
Apr 04, 2003	8.010	8.010	7.895	7.895	1,212	-0.14(-1.79%)
Apr 03, 2003	7.763	8.348	7.668	8.039	19,648	+0.83(+11.49%)
Apr 02, 2003	7.210	7.210	7.210	7.210	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices