Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

5.290 +0.500 (+10.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.220	4.242	4.190	4.230	3,822	+0.12(+2.92%)
Apr 27, 2023	4.030	4.130	4.030	4.110	9,637	+0.07(+1.83%)
Apr 26, 2023	4.150	4.230	4.036	4.036	15,973	-0.11(-2.74%)
Apr 25, 2023	4.150	4.400	4.130	4.150	8,736	-0.14(-3.26%)
Apr 24, 2023	4.450	4.470	4.270	4.290	12,718	-0.18(-4.13%)
Apr 21, 2023	4.430	4.500	4.410	4.475	9,336	+0.05(+1.24%)
Apr 20, 2023	4.490	4.550	4.410	4.420	12,796	-0.15(-3.28%)
Apr 19, 2023	4.600	4.610	4.500	4.570	9,721	-0.10(-2.16%)
Apr 18, 2023	4.600	4.700	4.595	4.671	5,713	+0.07(+1.55%)
Apr 17, 2023	4.540	4.700	4.540	4.600	15,577	+0.01(+0.22%)
Apr 14, 2023	4.650	4.650	4.510	4.590	6,690	+0.09(+2.00%)
Apr 13, 2023	4.470	4.670	4.470	4.500	10,908	-0.21(-4.56%)
Apr 12, 2023	4.730	4.730	4.442	4.715	18,276	+0.04(+0.96%)
Apr 11, 2023	4.660	4.748	4.570	4.670	10,501	+0.08(+1.74%)
Apr 10, 2023	4.410	4.800	4.410	4.590	18,536	+0.09(+2.00%)
Apr 06, 2023	4.490	4.590	4.490	4.500	3,192	+0.02(+0.45%)
Apr 05, 2023	4.640	4.640	4.400	4.480	13,314	-0.15(-3.24%)
Apr 04, 2023	4.610	4.670	4.530	4.630	4,481	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices