Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

3.420 -0.150 (-4.20%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	3.340	3.740	3.160	3.570	181,864	+0.25(+7.53%)
May 08, 2024	3.210	3.520	3.120	3.320	235,931	-0.02(-0.60%)
May 07, 2024	3.380	3.600	3.210	3.340	305,756	-0.04(-1.18%)
May 06, 2024	3.100	3.750	2.930	3.380	668,279	+0.28(+9.03%)
May 03, 2024	2.390	3.350	2.348	3.100	346,974	+0.71(+29.71%)
May 02, 2024	2.400	2.410	2.310	2.390	23,069	+0.04(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices