Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marine Petroleum U (NQ: MARPS )

4.411 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	4.210	4.260	4.150	4.260	12,421	+0.09(+2.16%)
Apr 29, 2024	4.170	4.280	4.160	4.170	5,501	-0.03(-0.71%)
Apr 26, 2024	4.290	4.290	4.170	4.200	3,343	+0.03(+0.72%)
Apr 25, 2024	4.200	4.200	4.150	4.170	9,171	-0.14(-3.21%)
Apr 24, 2024	4.290	4.340	4.260	4.308	5,491	-0.04(-0.96%)
Apr 23, 2024	4.200	4.380	4.180	4.350	4,517	+0.16(+3.82%)
Apr 22, 2024	4.310	4.310	4.150	4.190	17,870	-0.07(-1.64%)
Apr 19, 2024	4.100	4.490	4.000	4.260	79,330	+0.16(+3.90%)
Apr 18, 2024	4.310	4.470	3.900	4.100	39,926	-0.31(-7.03%)
Apr 17, 2024	4.610	4.980	4.400	4.410	15,748	-0.28(-5.97%)
Apr 16, 2024	5.420	5.420	4.620	4.690	29,571	-0.70(-12.99%)
Apr 15, 2024	5.690	5.920	5.009	5.390	85,876	+0.01(+0.19%)
Apr 12, 2024	4.820	6.500	4.820	5.380	287,367	+0.68(+14.47%)
Apr 11, 2024	4.800	4.820	4.510	4.700	14,700	-0.12(-2.49%)
Apr 10, 2024	4.620	4.900	4.520	4.820	27,055	+0.29(+6.52%)
Apr 09, 2024	4.720	4.750	4.510	4.525	13,487	-0.22(-4.74%)
Apr 08, 2024	4.890	4.910	4.700	4.750	14,917	-0.07(-1.45%)
Apr 05, 2024	4.580	4.861	4.580	4.820	30,410	+0.24(+5.24%)
Apr 04, 2024	4.480	4.690	4.405	4.580	26,228	+0.16(+3.73%)
Apr 03, 2024	4.580	4.580	4.198	4.415	6,183	-0.14(-3.07%)
Apr 02, 2024	4.290	4.560	4.280	4.555	36,490	+0.27(+6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Marine Petroleum U (NQ: MARPS )

Historical Prices