Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Starbucks Corp (NQ: SBUX )

77.85 +2.57 (+3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.254	6.369	6.162	6.227	45,354,532	+0.01(+0.19%)
Apr 29, 2008	6.008	6.277	6.004	6.215	37,252,336	+0.21(+3.45%)
Apr 28, 2008	6.108	6.112	5.981	6.008	31,321,756	-0.08(-1.26%)
Apr 25, 2008	6.196	6.204	5.928	6.085	51,447,584	-0.05(-0.81%)
Apr 24, 2008	6.100	6.208	5.904	6.135	186,969,936	-0.71(-10.42%)
Apr 23, 2008	6.802	6.852	6.756	6.848	43,452,320	+0.06(+0.85%)
Apr 22, 2008	6.867	6.890	6.687	6.791	27,952,226	-0.13(-1.94%)
Apr 21, 2008	6.990	6.990	6.871	6.925	39,892,092	-0.09(-1.26%)
Apr 18, 2008	6.871	7.029	6.825	7.013	32,366,028	+0.24(+3.51%)
Apr 17, 2008	6.791	6.806	6.668	6.775	20,246,254	-0.01(-0.11%)
Apr 16, 2008	6.668	6.791	6.607	6.783	24,657,250	+0.14(+2.08%)
Apr 15, 2008	6.526	6.660	6.507	6.645	24,089,122	+0.13(+2.06%)
Apr 14, 2008	6.595	6.622	6.476	6.511	30,567,188	-0.11(-1.68%)
Apr 11, 2008	6.622	6.714	6.587	6.622	26,965,558	-0.11(-1.65%)
Apr 10, 2008	6.714	6.806	6.687	6.733	37,062,832	+0.03(+0.46%)
Apr 09, 2008	6.948	6.971	6.656	6.702	47,681,476	-0.20(-2.84%)
Apr 08, 2008	7.078	7.094	6.867	6.898	28,268,658	-0.13(-1.80%)
Apr 07, 2008	7.148	7.174	7.002	7.025	16,533,204	-0.07(-1.03%)
Apr 04, 2008	7.067	7.171	6.987	7.098	25,421,500	+0.06(+0.87%)
Apr 03, 2008	7.098	7.136	6.933	7.036	18,345,510	-0.10(-1.40%)
Apr 02, 2008	7.098	7.247	7.029	7.136	27,536,514	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Starbucks Corp (NQ: SBUX )

Historical Prices