Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.700 1.900 1.700 1.710 141,457 -0.02(-1.16%)
May 20, 2011 1.680 1.730 1.600 1.730 115,994 +0.15(+9.49%)
May 19, 2011 1.600 1.700 1.580 1.580 163,900 -0.02(-1.25%)
May 18, 2011 1.550 1.700 1.550 1.600 187,500 +0.10(+6.67%)
May 17, 2011 1.580 1.580 1.480 1.500 145,700 -0.14(-8.54%)
May 16, 2011 1.670 1.670 1.600 1.640 107,300 -0.04(-2.38%)
May 13, 2011 1.550 1.680 1.550 1.680 42,600 +0.14(+9.09%)
May 12, 2011 1.480 1.550 1.480 1.540 45,550 +0.07(+4.76%)
May 11, 2011 1.470 1.470 1.470 50 +0.00(+0.00%)
May 10, 2011 1.400 1.470 1.400 1.470 7,300 -0.01(-0.68%)
May 09, 2011 1.500 1.500 1.420 1.480 1,202,438 +0.02(+1.37%)
May 06, 2011 1.460 1.470 1.460 1.460 24,600 +0.00(+0.00%)
May 05, 2011 1.510 1.580 1.430 1.460 356,810 -0.04(-2.67%)
May 04, 2011 1.600 1.600 1.500 1.500 35,960 -0.08(-5.06%)
May 03, 2011 1.570 1.620 1.570 1.580 11,910 +0.01(+0.64%)
May 02, 2011 1.650 1.590 1.570 1.570 23,294 -0.10(-5.99%)
Apr 29, 2011 1.680 1.700 1.670 1.670 29,850 -0.01(-0.60%)
Apr 28, 2011 1.700 1.730 1.680 1.680 904,810 -0.03(-1.75%)
Apr 27, 2011 1.620 1.730 1.620 1.710 1,118,396 +0.07(+4.27%)
Apr 26, 2011 1.550 1.640 1.550 1.640 626,330 +0.07(+4.46%)
Apr 25, 2011 1.660 1.670 1.560 1.570 91,941 -0.03(-1.88%)
Apr 21, 2011 1.610 1.650 1.400 1.600 2,024,225 -0.05(-3.03%)
Apr 20, 2011 1.680 1.740 1.650 1.650 103,800 +0.01(+0.61%)
Apr 19, 2011 1.750 1.750 1.640 1.640 64,682 -0.12(-6.82%)
Apr 18, 2011 1.800 1.800 1.680 1.760 43,829 -0.08(-4.35%)
Apr 15, 2011 1.850 1.850 1.770 1.840 191,900 +0.01(+0.55%)
Apr 14, 2011 1.860 1.860 1.830 1.830 122,500 -0.04(-2.14%)
Apr 13, 2011 1.890 1.900 1.870 1.870 9,835 +0.02(+1.08%)
Apr 12, 2011 1.910 1.940 1.810 1.850 236,616 -0.08(-4.15%)
Apr 11, 2011 1.990 1.990 1.910 1.930 10,708 +0.00(+0.00%)
Apr 08, 2011 1.980 2.010 1.850 1.930 161,341 -0.08(-3.98%)
Apr 07, 2011 2.000 2.010 1.910 2.010 39,000 +0.00(+0.00%)
Apr 06, 2011 2.040 2.060 2.010 2.010 58,873 -0.03(-1.47%)
Apr 05, 2011 2.110 2.110 2.000 2.040 61,177 -0.07(-3.32%)
Apr 04, 2011 2.150 2.150 2.110 2.110 51,900 -0.06(-2.76%)
Apr 01, 2011 2.250 2.250 2.170 2.170 41,552 -0.12(-5.24%)
Mar 31, 2011 2.320 2.330 2.150 2.290 229,100 -0.03(-1.29%)
Mar 30, 2011 2.190 2.370 2.090 2.320 226,093 +0.13(+5.94%)
Mar 29, 2011 2.180 2.190 2.150 2.190 99,800 -0.02(-0.90%)
Mar 28, 2011 2.200 2.240 2.200 2.210 279,841 +0.01(+0.45%)
Mar 25, 2011 2.150 2.250 2.100 2.200 29,550 +0.05(+2.33%)
Mar 24, 2011 2.100 2.150 2.100 2.150 17,900 +0.05(+2.38%)
Mar 23, 2011 2.120 2.180 2.090 2.100 167,599 -0.03(-1.41%)
Mar 22, 2011 2.100 2.180 2.100 2.130 13,254 +0.03(+1.43%)
Mar 21, 2011 2.250 2.300 2.100 2.100 157,250 -0.13(-5.83%)
Mar 18, 2011 2.230 2.280 2.230 2.230 9,600 +0.03(+1.36%)
Mar 17, 2011 2.200 2.200 2.200 2.200 1,000 +0.01(+0.46%)
Mar 16, 2011 2.200 2.200 2.160 2.190 28,600 -0.01(-0.45%)
Mar 15, 2011 2.050 2.250 2.050 2.200 920,451 -0.05(-2.22%)
Mar 14, 2011 2.260 2.260 2.230 2.250 151,300 +0.03(+1.35%)
Mar 11, 2011 2.250 2.260 2.210 2.220 142,091 -0.03(-1.33%)
Mar 10, 2011 2.310 2.310 2.210 2.250 68,180 -0.06(-2.60%)
Mar 09, 2011 2.300 2.340 2.280 2.310 194,300 +0.01(+0.43%)
Mar 08, 2011 2.300 2.340 2.280 2.300 188,720 -0.04(-1.71%)
Mar 07, 2011 2.330 2.370 2.270 2.340 377,812 -0.04(-1.68%)
Mar 04, 2011 2.340 2.380 2.250 2.380 67,900 +0.16(+7.21%)
Mar 03, 2011 2.400 2.410 2.220 2.220 244,177 -0.13(-5.53%)
Mar 02, 2011 2.390 2.390 2.340 2.350 101,600 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.