Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.8500 0.8500 0.8300 0.8500 54,214 +0.00(+0.00%)
May 29, 2014 0.8300 0.8500 0.8300 0.8500 46,072 +0.00(+0.00%)
May 28, 2014 0.8800 0.8800 0.8500 0.8500 114,868 -0.03(-3.41%)
May 27, 2014 0.8800 0.8800 0.8500 0.8800 69,395 -0.02(-2.22%)
May 26, 2014 0.8900 0.9000 0.8800 0.9000 20,566 +0.01(+1.12%)
May 23, 2014 0.9000 0.9000 0.8900 0.8900 42,715 -0.01(-1.11%)
May 22, 2014 0.8900 0.9000 0.8900 0.9000 39,358 +0.00(+0.00%)
May 21, 2014 0.9100 0.9100 0.8900 0.9000 34,744 -0.01(-1.10%)
May 20, 2014 0.9200 0.9200 0.9000 0.9100 24,768 +0.00(+0.00%)
May 16, 2014 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 15, 2014 0.9300 0.9300 0.8700 0.9100 134,410 -0.02(-2.15%)
May 14, 2014 0.9400 0.9500 0.9200 0.9300 76,875 -0.01(-1.06%)
May 13, 2014 0.9600 0.9800 0.9300 0.9400 236,004 -0.01(-1.05%)
May 12, 2014 0.9700 0.9800 0.9300 0.9500 121,893 +0.03(+3.26%)
May 09, 2014 0.9300 0.9300 0.8900 0.9200 19,800 +0.01(+1.10%)
May 08, 2014 0.9000 0.9100 0.8900 0.9100 16,988 -0.01(-1.09%)
May 07, 2014 0.9700 0.9700 0.8600 0.9200 67,731 -0.04(-4.17%)
May 06, 2014 0.9800 0.9800 0.9500 0.9600 51,414 +0.00(+0.00%)
May 05, 2014 0.9500 0.9800 0.9400 0.9600 91,250 +0.03(+3.23%)
May 02, 2014 0.9000 0.9300 0.8900 0.9300 44,340 +0.03(+3.33%)
May 01, 2014 0.9000 0.9000 0.8800 0.9000 29,151 +0.00(+0.00%)
Apr 30, 2014 0.9100 0.9500 0.9000 0.9000 51,580 -0.01(-1.10%)
Apr 29, 2014 0.9000 0.9300 0.8900 0.9100 81,671 +0.00(+0.00%)
Apr 28, 2014 0.8900 0.9100 0.8900 0.9100 50,825 +0.02(+2.25%)
Apr 25, 2014 0.8900 0.9000 0.8800 0.8900 266,000 +0.01(+1.14%)
Apr 24, 2014 0.8800 0.8800 0.8800 0.8800 29,700 +0.01(+0.57%)
Apr 23, 2014 0.8600 0.8800 0.8600 0.8750 102,901 +0.03(+2.94%)
Apr 22, 2014 0.8600 0.8700 0.8500 0.8500 170,850 -0.01(-1.16%)
Apr 21, 2014 0.8500 0.8700 0.8300 0.8600 141,800 +0.00(+0.00%)
Apr 17, 2014 0.8600 0.8600 0.8600 0 +0.01(+1.18%)
Apr 16, 2014 0.7300 0.8800 0.7300 0.8500 1,197,800 +0.11(+14.86%)
Apr 15, 2014 0.7800 0.7800 0.7300 0.7400 350,354 -0.03(-3.90%)
Apr 14, 2014 0.8000 0.8100 0.7700 0.7700 77,190 -0.03(-3.75%)
Apr 11, 2014 0.8000 0.8000 0.7500 0.8000 137,016 +0.02(+2.56%)
Apr 10, 2014 0.8200 0.8400 0.7700 0.7800 95,268 -0.04(-4.88%)
Apr 09, 2014 0.8100 0.8300 0.8100 0.8200 7,225 +0.01(+1.23%)
Apr 08, 2014 0.8200 0.8200 0.8100 0.8100 31,150 -0.01(-1.22%)
Apr 07, 2014 0.7900 0.8200 0.7800 0.8200 67,873 -0.01(-1.20%)
Apr 04, 2014 0.7900 0.8300 0.7800 0.8300 39,470 +0.06(+7.79%)
Apr 03, 2014 0.7700 0.7800 0.7500 0.7700 19,850 +0.00(+0.00%)
Apr 02, 2014 0.7800 0.8000 0.7600 0.7700 164,329 +0.03(+4.05%)
Apr 01, 2014 0.7400 0.7400 0.7100 0.7400 73,570 +0.00(+0.00%)
Mar 31, 2014 0.7600 0.7600 0.7100 0.7400 55,309 +0.03(+4.23%)
Mar 28, 2014 0.7800 0.7800 0.7100 0.7100 166,906 -0.06(-7.79%)
Mar 27, 2014 0.7600 0.7800 0.7500 0.7700 160,484 +0.00(+0.00%)
Mar 26, 2014 0.7900 0.7900 0.7500 0.7700 124,800 -0.03(-3.75%)
Mar 25, 2014 0.8000 0.8200 0.7800 0.8000 91,186 +0.02(+2.56%)
Mar 24, 2014 0.8400 0.8400 0.7800 0.7800 188,128 -0.04(-4.88%)
Mar 21, 2014 0.8500 0.8500 0.8200 0.8200 33,120 -0.03(-3.53%)
Mar 20, 2014 0.8400 0.8500 0.8100 0.8500 83,150 +0.00(+0.00%)
Mar 19, 2014 0.8700 0.8700 0.8300 0.8500 448,917 -0.02(-2.30%)
Mar 18, 2014 0.8700 0.8800 0.8600 0.8700 56,997 +0.01(+1.16%)
Mar 17, 2014 0.9000 0.9300 0.8600 0.8600 194,560 -0.04(-4.44%)
Mar 14, 2014 0.9000 0.9200 0.8900 0.9000 224,440 +0.01(+1.12%)
Mar 13, 2014 0.8600 0.8900 0.8600 0.8900 167,172 +0.03(+3.49%)
Mar 12, 2014 0.8500 0.8800 0.8500 0.8600 98,825 +0.02(+2.38%)
Mar 11, 2014 0.8700 0.9000 0.8300 0.8400 450,625 -0.02(-2.33%)
Mar 10, 2014 0.8500 0.8600 0.8500 0.8600 87,574 +0.00(+0.00%)
Mar 07, 2014 0.8800 0.8800 0.8400 0.8600 240,916 -0.02(-2.27%)
Mar 06, 2014 0.8700 0.8800 0.8400 0.8800 227,457 +0.01(+1.15%)
Mar 05, 2014 0.8700 0.8800 0.8300 0.8700 253,794 +0.01(+1.16%)
Mar 04, 2014 0.8700 0.8800 0.8300 0.8600 53,763 +0.02(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.