Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.9900 1.000 0.9500 0.9500 262,631 -0.05(-5.00%)
May 30, 2018 1.000 1.000 0.9600 1.000 284,899 +0.02(+2.04%)
May 29, 2018 1.010 1.040 0.9700 0.9800 394,400 -0.03(-2.97%)
May 28, 2018 1.010 1.020 0.9900 1.010 71,200 +0.01(+1.00%)
May 25, 2018 1.000 1.020 0.9700 1.000 163,200 -0.01(-0.99%)
May 24, 2018 0.9800 1.020 0.9500 1.010 651,301 +0.04(+4.12%)
May 23, 2018 1.010 1.020 0.9700 0.9700 313,225 -0.04(-3.96%)
May 22, 2018 0.9700 1.040 0.9700 1.010 96,845 +0.03(+3.06%)
May 18, 2018 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
May 17, 2018 1.000 1.030 0.9800 1.000 132,067 -0.01(-0.99%)
May 16, 2018 1.010 1.040 1.000 1.010 190,600 +0.01(+1.00%)
May 15, 2018 1.020 1.040 1.000 1.000 101,278 -0.02(-1.96%)
May 14, 2018 1.070 1.080 1.010 1.020 180,431 -0.02(-1.92%)
May 11, 2018 1.080 1.090 1.020 1.040 204,701 -0.03(-2.80%)
May 10, 2018 0.9900 1.090 0.9900 1.070 298,057 +0.11(+11.46%)
May 09, 2018 1.010 1.010 0.9600 0.9600 51,350 -0.02(-2.04%)
May 08, 2018 0.9800 1.020 0.9800 0.9800 36,136 -0.01(-1.01%)
May 07, 2018 1.060 1.060 0.9900 0.9900 87,787 -0.01(-1.00%)
May 04, 2018 1.030 1.080 0.9900 1.000 168,679 -0.02(-1.96%)
May 03, 2018 0.9900 1.020 0.9900 1.020 85,070 +0.01(+0.99%)
May 02, 2018 1.010 1.020 1.000 1.010 76,186 -0.01(-0.98%)
May 01, 2018 1.050 1.050 1.020 1.020 42,400 +0.00(+0.00%)
Apr 30, 2018 1.070 1.070 1.000 1.020 107,407 +0.00(+0.00%)
Apr 27, 2018 1.100 1.100 1.010 1.020 54,188 -0.05(-4.67%)
Apr 26, 2018 1.090 1.110 1.050 1.070 136,550 +0.01(+0.94%)
Apr 25, 2018 1.100 1.120 1.060 1.060 112,568 -0.04(-3.64%)
Apr 24, 2018 1.110 1.110 1.080 1.100 99,162 +0.01(+0.92%)
Apr 23, 2018 1.130 1.130 1.080 1.090 417,702 -0.06(-5.22%)
Apr 20, 2018 1.130 1.150 1.120 1.150 153,445 +0.01(+0.88%)
Apr 19, 2018 1.150 1.150 1.100 1.140 339,028 -0.01(-0.87%)
Apr 18, 2018 1.100 1.150 1.090 1.150 151,400 +0.05(+4.55%)
Apr 17, 2018 1.060 1.100 1.050 1.100 43,700 +0.03(+2.80%)
Apr 16, 2018 1.120 1.120 1.070 1.070 34,470 -0.05(-4.46%)
Apr 13, 2018 1.060 1.120 1.060 1.120 49,371 +0.05(+4.67%)
Apr 12, 2018 1.060 1.090 1.050 1.070 60,469 -0.02(-1.83%)
Apr 11, 2018 1.060 1.100 1.050 1.090 420,191 +0.03(+2.83%)
Apr 10, 2018 1.060 1.070 1.050 1.060 400,600 -0.01(-0.93%)
Apr 09, 2018 0.9400 1.070 0.9400 1.070 616,887 +0.13(+13.83%)
Apr 06, 2018 0.9700 1.000 0.9400 0.9400 37,239 -0.06(-6.00%)
Apr 05, 2018 0.9900 1.000 0.9700 1.000 37,312 +0.03(+3.09%)
Apr 04, 2018 0.9700 1.000 0.9500 0.9700 212,242 +0.00(+0.00%)
Apr 03, 2018 0.9500 0.9800 0.9500 0.9700 8,522 +0.01(+1.04%)
Apr 02, 2018 0.9600 1.000 0.9600 0.9600 205,423 +0.00(+0.00%)
Mar 29, 2018 0.9600 0.9600 0.9600 0 -0.01(-1.03%)
Mar 28, 2018 1.010 1.010 0.9700 0.9700 109,007 -0.03(-3.00%)
Mar 27, 2018 1.030 1.030 1.000 1.000 165,875 -0.05(-4.76%)
Mar 26, 2018 1.010 1.050 1.010 1.050 83,711 +0.05(+5.00%)
Mar 23, 2018 1.000 1.020 1.000 1.000 71,819 -0.02(-1.96%)
Mar 22, 2018 1.020 1.040 1.020 1.020 81,750 -0.02(-1.92%)
Mar 21, 2018 0.9900 1.070 0.9900 1.040 71,094 +0.04(+4.00%)
Mar 20, 2018 1.000 1.030 0.9800 1.000 147,208 -0.05(-4.76%)
Mar 19, 2018 1.040 1.050 1.020 1.050 57,984 +0.02(+1.94%)
Mar 16, 2018 0.9900 1.050 0.9900 1.030 98,616 +0.01(+0.98%)
Mar 15, 2018 1.050 1.050 1.010 1.020 66,545 -0.02(-1.92%)
Mar 14, 2018 1.080 1.080 1.040 1.040 81,900 -0.02(-1.89%)
Mar 13, 2018 1.040 1.100 1.030 1.060 2,356,629 +0.04(+3.92%)
Mar 12, 2018 1.030 1.040 1.000 1.020 106,630 +0.00(+0.00%)
Mar 09, 2018 1.070 1.080 1.010 1.020 64,600 -0.05(-5.12%)
Mar 08, 2018 1.080 1.080 1.070 1.075 32,800 +0.00(+0.47%)
Mar 07, 2018 1.060 1.070 25,379 -0.01(-0.93%)
Mar 06, 2018 1.070 1.090 1.050 1.080 85,200 +0.00(+0.00%)
Mar 05, 2018 1.100 1.100 1.070 1.080 193,129 +0.00(+0.00%)
Mar 02, 2018 1.080 1.100 1.070 1.080 42,843 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.