Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Iron Inc (TSX: BKI )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 1:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				0.0500	0	+0.00(+0.00%)
May 16, 2024	0.0450	0.0500	0.0450	0.0500	280,400	+0.01(+11.11%)
May 15, 2024	0.0500	0.0500	0.0450	0.0450	100,957	-0.01(-10.00%)
May 14, 2024	0.0500	0.0500	0.0450	0.0500	65,000	+0.00(+0.00%)
May 13, 2024	0.0500	0.0500	0.0500	0.0500	57,500	+0.00(+0.00%)
May 10, 2024	0.0500	0.0550	0.0500	0.0500	102,500	+0.00(+0.00%)
May 09, 2024	0.0500	0.0500	0.0500	0.0500	55,000	+0.00(+0.00%)
May 08, 2024	0.0550	0.0550	0.0500	0.0500	50,700	+0.00(+0.00%)
May 07, 2024	0.0500	0.0500	0.0500	0.0500	44,148	+0.01(+11.11%)
May 06, 2024	0.0450	0.0450	0.0450	0.0450	26,020	+0.00(+0.00%)
May 03, 2024	0.0450	0.0450	0.0450	0.0450	6,010	+0.00(+0.00%)
May 02, 2024	0.0450	0.0450	0.0450	0.0450	14,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Black Iron Inc (TSX: BKI )

Historical Prices