Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust Alphadex Euro Div ETF (TSX: EUR )

22.46 UNCHANGED

Last Price Updated: 3:03 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				23.50	1	-0.10(-0.42%)
May 27, 2022				23.60	60	+0.12(+0.51%)
May 26, 2022	23.48	23.48	23.48	23.48	100	+0.87(+3.85%)
May 18, 2022				22.61	0	-0.04(-0.18%)
May 16, 2022				22.65	0	+0.27(+1.21%)
May 05, 2022				22.38	0	-0.22(-0.97%)
May 03, 2022				22.60	0	-0.54(-2.33%)
Apr 20, 2022				23.14	0	+0.03(+0.13%)
Apr 19, 2022	23.11	23.11	23.11	23.11	500	+0.29(+1.27%)
Apr 18, 2022	22.82	22.82	22.82	22.82	136	+0.03(+0.13%)
Apr 11, 2022				22.79	0	+0.14(+0.62%)
Apr 05, 2022				22.65	39	-0.14(-0.61%)
Mar 30, 2022				22.79	11	+0.14(+0.62%)
Mar 24, 2022				22.65	0	+0.02(+0.09%)
Mar 23, 2022	22.61	22.63	22.61	22.63	2,001	+0.54(+2.44%)
Mar 18, 2022				22.09	1	+0.57(+2.65%)
Mar 14, 2022				21.52	66	+0.08(+0.37%)
Mar 10, 2022				21.44	0	+0.61(+2.93%)
Mar 08, 2022				20.83	2	-1.35(-6.09%)
Mar 03, 2022				22.18	1	-0.33(-1.47%)
Mar 02, 2022	22.35	22.51	22.35	22.51	511	+0.53(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

First Trust Alphadex Euro Div ETF (TSX: EUR )

Historical Prices