Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynacert Inc (TSX: DYA )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 1:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.4950	0.4950	0.4750	0.4850	256,114	-0.01(-2.02%)
Apr 29, 2021	0.4900	0.4950	0.4800	0.4950	116,378	+0.02(+3.13%)
Apr 28, 2021	0.4700	0.4800	0.4600	0.4800	197,982	+0.01(+1.05%)
Apr 27, 2021	0.4800	0.4800	0.4650	0.4750	174,861	+0.01(+1.06%)
Apr 26, 2021	0.4850	0.4850	0.4700	0.4700	361,336	-0.01(-2.08%)
Apr 23, 2021	0.5000	0.5000	0.4600	0.4800	1,729,658	-0.02(-4.00%)
Apr 22, 2021	0.5100	0.5100	0.4900	0.5000	669,465	+0.02(+4.17%)
Apr 21, 2021	0.5000	0.5000	0.4750	0.4800	1,162,659	-0.03(-5.88%)
Apr 20, 2021	0.5100	0.5100	0.4900	0.5100	346,129	-0.01(-1.92%)
Apr 19, 2021	0.5400	0.5400	0.5000	0.5200	389,950	+0.00(+0.00%)
Apr 16, 2021	0.5400	0.5400	0.5100	0.5200	124,835	-0.01(-1.89%)
Apr 15, 2021	0.5200	0.5300	0.5100	0.5300	246,042	+0.00(+0.00%)
Apr 14, 2021	0.5300	0.5400	0.5200	0.5300	249,585	-0.01(-1.85%)
Apr 13, 2021	0.5400	0.5500	0.5300	0.5400	220,140	+0.01(+1.89%)
Apr 12, 2021	0.5500	0.5500	0.5300	0.5300	163,498	-0.02(-3.64%)
Apr 09, 2021	0.5500	0.5600	0.5400	0.5500	72,979	+0.00(+0.00%)
Apr 08, 2021	0.5400	0.5500	0.5300	0.5500	162,522	+0.00(+0.00%)
Apr 07, 2021	0.5500	0.5500	0.5300	0.5500	298,287	+0.00(+0.00%)
Apr 06, 2021	0.5400	0.5500	0.5300	0.5500	135,960	+0.00(+0.00%)
Apr 05, 2021	0.5400	0.5500	0.5400	0.5500	105,292	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dynacert Inc (TSX: DYA )

Historical Prices