Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynacert Inc (TSX: DYA )

0.1450 -0.0050 (-3.33%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1550	0	+0.01(+3.33%)
Mar 27, 2024	0.1500	0.1500	0.1500	0.1500	21,000	+0.00(+0.00%)
Mar 26, 2024	0.1500	0.1550	0.1500	0.1500	97,600	+0.00(+0.00%)
Mar 25, 2024	0.1550	0.1550	0.1500	0.1500	278,558	+0.00(+0.00%)
Mar 22, 2024	0.1500	0.1550	0.1500	0.1500	214,500	+0.00(+0.00%)
Mar 21, 2024	0.1550	0.1550	0.1500	0.1500	150,212	-0.01(-6.25%)
Mar 20, 2024	0.1600	0.1600	0.1600	0.1600	22,503	+0.00(+0.00%)
Mar 19, 2024	0.1600	0.1600	0.1600	0.1600	37,254	+0.00(+0.00%)
Mar 18, 2024	0.1650	0.1650	0.1550	0.1600	34,121	+0.00(+0.00%)
Mar 15, 2024	0.1650	0.1650	0.1600	0.1600	7,011	-0.01(-3.03%)
Mar 14, 2024	0.1600	0.1650	0.1600	0.1650	124,495	+0.01(+3.13%)
Mar 13, 2024	0.1550	0.1650	0.1550	0.1600	888,385	+0.01(+6.67%)
Mar 12, 2024	0.1550	0.1550	0.1450	0.1500	672,152	+0.00(+0.00%)
Mar 11, 2024	0.1550	0.1550	0.1500	0.1500	250,440	-0.01(-6.25%)
Mar 08, 2024	0.1600	0.1600	0.1550	0.1600	195,500	+0.00(+0.00%)
Mar 07, 2024	0.1550	0.1600	0.1550	0.1600	63,134	-0.01(-5.88%)
Mar 06, 2024	0.1700	0.1700	0.1700	0.1700	10,100	+0.00(+0.00%)
Mar 05, 2024	0.1750	0.1750	0.1700	0.1700	100,258	-0.00(-2.86%)
Mar 04, 2024	0.1600	0.1750	0.1600	0.1750	3,647,630	+0.01(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dynacert Inc (TSX: DYA )

Historical Prices