Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telus International [Cda] Inc (TSX: TIXT )

5.110 +0.260 (+5.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 4.760 4.940 4.760 4.850 262,025 +0.14(+2.97%)
Sep 25, 2024 4.810 4.810 4.690 4.710 202,633 -0.09(-1.87%)
Sep 24, 2024 4.700 4.840 4.660 4.800 309,977 +0.15(+3.23%)
Sep 23, 2024 4.860 4.860 4.650 4.650 271,832 -0.20(-4.12%)
Sep 20, 2024 4.930 5.020 4.820 4.850 413,386 -0.10(-2.02%)
Sep 19, 2024 5.100 5.100 4.930 4.950 180,765 -0.04(-0.80%)
Sep 18, 2024 5.090 5.160 4.980 4.990 280,238 -0.10(-1.96%)
Sep 17, 2024 5.010 5.210 5.000 5.090 380,310 +0.09(+1.80%)
Sep 16, 2024 4.940 5.030 4.940 5.000 205,958 +0.05(+1.01%)
Sep 13, 2024 4.980 5.030 4.900 4.950 221,317 -0.03(-0.60%)
Sep 12, 2024 4.950 5.070 4.870 4.980 232,402 -0.01(-0.20%)
Sep 11, 2024 4.900 5.090 4.880 4.990 372,709 +0.05(+1.01%)
Sep 10, 2024 4.950 4.960 4.760 4.940 247,836 +0.03(+0.61%)
Sep 09, 2024 4.990 5.170 4.910 4.910 222,485 -0.06(-1.21%)
Sep 06, 2024 4.850 5.090 4.850 4.970 273,942 +0.10(+2.05%)
Sep 05, 2024 4.850 4.930 4.820 4.870 220,182 +0.02(+0.41%)
Sep 04, 2024 4.760 4.970 4.700 4.850 277,508 +0.04(+0.83%)
Sep 03, 2024 4.870 4.970 4.770 4.810 212,206 -0.13(-2.63%)
Aug 30, 2024 4.940 0 +0.07(+1.44%)
Aug 29, 2024 4.850 4.970 4.740 4.870 427,152 +0.02(+0.41%)
Aug 28, 2024 5.000 5.110 4.760 4.850 273,891 -0.14(-2.81%)
Aug 27, 2024 5.110 5.170 4.960 4.990 263,469 -0.19(-3.67%)
Aug 26, 2024 4.780 5.200 4.780 5.180 473,355 +0.40(+8.37%)
Aug 23, 2024 4.800 4.860 4.720 4.780 581,475 +0.01(+0.21%)
Aug 22, 2024 4.960 5.040 4.750 4.770 416,804 -0.04(-0.83%)
Aug 21, 2024 4.650 4.940 4.600 4.810 607,714 +0.20(+4.34%)
Aug 20, 2024 4.670 4.760 4.580 4.610 203,240 -0.06(-1.28%)
Aug 19, 2024 4.690 4.860 4.590 4.670 303,215 -0.07(-1.48%)
Aug 16, 2024 4.590 4.860 4.580 4.740 464,441 +0.09(+1.94%)
Aug 15, 2024 4.330 4.770 4.330 4.650 551,651 +0.37(+8.64%)
Aug 14, 2024 4.360 4.480 4.230 4.280 414,435 -0.06(-1.38%)
Aug 13, 2024 3.920 4.350 3.920 4.340 654,808 +0.44(+11.28%)
Aug 12, 2024 4.120 4.130 3.900 3.900 435,337 -0.21(-5.11%)
Aug 09, 2024 4.180 4.250 4.030 4.110 380,406 -0.02(-0.48%)
Aug 08, 2024 4.130 4.250 4.040 4.130 535,802 +0.06(+1.47%)
Aug 07, 2024 4.290 4.480 4.070 4.070 960,731 -0.10(-2.40%)
Aug 06, 2024 4.990 4.990 4.070 4.170 2,304,834 -1.58(-27.48%)
Aug 02, 2024 5.750 0 -3.27(-36.25%)
Aug 01, 2024 9.260 9.340 8.880 9.020 192,190 -0.31(-3.32%)
Jul 31, 2024 9.150 9.460 9.150 9.330 184,692 +0.15(+1.63%)
Jul 30, 2024 9.070 9.290 9.040 9.180 282,609 +0.10(+1.10%)
Jul 29, 2024 8.930 9.080 8.790 9.080 203,034 +0.26(+2.95%)
Jul 26, 2024 8.920 8.930 8.640 8.820 119,914 -0.03(-0.34%)
Jul 25, 2024 8.630 9.090 8.630 8.850 261,872 +0.17(+1.96%)
Jul 24, 2024 8.710 8.920 8.650 8.680 236,645 -0.10(-1.14%)
Jul 23, 2024 8.550 8.870 8.500 8.780 186,695 +0.20(+2.33%)
Jul 22, 2024 8.750 8.750 8.480 8.580 202,548 -0.01(-0.12%)
Jul 19, 2024 8.460 8.650 8.330 8.590 99,077 +0.04(+0.47%)
Jul 18, 2024 8.410 8.960 8.320 8.550 451,638 +0.13(+1.54%)
Jul 17, 2024 8.700 8.840 8.190 8.420 582,019 -0.59(-6.55%)
Jul 16, 2024 8.700 9.110 8.700 9.010 220,724 +0.29(+3.33%)
Jul 15, 2024 8.700 8.820 8.590 8.720 169,587 +0.04(+0.46%)
Jul 12, 2024 8.620 8.850 8.590 8.680 126,661 +0.07(+0.81%)
Jul 11, 2024 8.460 8.670 8.380 8.610 194,280 +0.26(+3.11%)
Jul 10, 2024 8.240 8.370 8.200 8.350 176,983 +0.18(+2.20%)
Jul 09, 2024 8.120 8.300 7.880 8.170 307,398 +0.06(+0.74%)
Jul 08, 2024 7.820 8.130 7.740 8.110 247,934 +0.27(+3.44%)
Jul 05, 2024 7.890 7.960 7.820 7.840 98,193 -0.01(-0.13%)
Jul 04, 2024 7.880 7.880 7.790 7.850 19,279 +0.00(+0.00%)
Jul 03, 2024 7.820 7.950 7.780 7.850 87,426 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.