Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		24.02	24.02	24.02	0	+0.07(+0.29%)
May 29, 2018		23.95	23.95	23.95	0	-0.14(-0.58%)
May 23, 2018		24.09	24.09	24.09	0	+0.54(+2.29%)
May 04, 2018		23.55	23.55	23.55	0	-0.32(-1.34%)
Apr 30, 2018		23.87	23.87	23.87	0	+0.05(+0.21%)
Apr 27, 2018	23.82	23.82	23.82	23.82	7,000	+0.01(+0.04%)
Apr 10, 2018		23.81	23.81	23.81	0	+0.46(+1.97%)
Mar 28, 2018		23.35	23.35	23.35	35	-0.06(-0.26%)
Mar 26, 2018		23.41	23.41	23.41	0	-0.75(-3.10%)
Mar 21, 2018		24.16	24.16	24.16	0	+0.19(+0.79%)
Mar 19, 2018		23.97	23.97	23.97	0	-0.47(-1.92%)
Mar 13, 2018		24.44	24.44	24.44	0	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

CI First Asset Core US Equity ETF (TSX: CES )

Historical Prices