Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		20.59	20.59	20.59	0	+0.24(+1.18%)
May 27, 2016		20.35	20.35	20.35	58	-0.09(-0.44%)
May 25, 2016		20.44	20.44	20.44	0	+0.24(+1.19%)
May 24, 2016	20.27	20.27	20.20	20.20	1,669	+0.18(+0.90%)
May 18, 2016		20.02	20.02	20.02	0	-0.10(-0.50%)
May 13, 2016		20.12	20.12	20.12	100	-0.18(-0.89%)
May 12, 2016	20.30	20.30	20.30	20.30	3,509	+0.14(+0.69%)
May 06, 2016		20.16	20.16	20.16	94	+0.10(+0.50%)
May 04, 2016		20.06	20.06	20.06	37	-0.59(-2.86%)
Apr 27, 2016		20.65	20.65	20.65	167	+0.15(+0.73%)
Apr 26, 2016	20.51	20.51	20.50	20.50	2,839	+0.21(+1.03%)
Apr 13, 2016		20.29	20.29	20.29	102	+0.19(+0.95%)
Apr 08, 2016		20.10	20.10	20.10	105	+0.10(+0.50%)
Apr 01, 2016		20.00	20.00	20.00	40	-0.02(-0.10%)
Mar 28, 2016		20.02	20.02	20.02	14	-0.33(-1.62%)
Mar 22, 2016		20.35	20.35	20.35	0	+0.00(+0.00%)
Mar 18, 2016		20.35	20.35	20.35	0	+0.37(+1.85%)
Mar 15, 2016		19.98	19.98	19.98	0	-0.09(-0.45%)
Mar 14, 2016	20.07	20.07	20.07	20.07	635	+0.33(+1.67%)
Mar 10, 2016		19.74	19.74	19.74	141	-0.26(-1.30%)
Mar 04, 2016		20.00	20.00	20.00	155	+0.63(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

CI First Asset Core US Equity ETF (TSX: CES )

Historical Prices