Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanagold Corp (TSX: OGC )

3.130 -0.030 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.180 3.210 3.070 3.130 1,828,908 -0.03(-0.95%)
May 30, 2024 3.090 3.170 3.090 3.160 797,823 +0.08(+2.60%)
May 29, 2024 3.200 3.230 3.070 3.080 1,397,620 -0.16(-4.94%)
May 28, 2024 3.190 3.250 3.170 3.240 4,429,878 +0.05(+1.57%)
May 27, 2024 3.210 3.220 3.150 3.190 298,976 +0.01(+0.31%)
May 24, 2024 3.060 3.190 3.040 3.180 2,659,392 +0.15(+4.95%)
May 23, 2024 3.140 3.170 3.000 3.030 2,747,680 -0.11(-3.50%)
May 22, 2024 3.250 3.270 3.110 3.140 1,346,080 -0.15(-4.56%)
May 21, 2024 3.260 3.310 3.240 3.290 704,133 +0.02(+0.61%)
May 17, 2024 3.270 0 +0.07(+2.19%)
May 16, 2024 3.180 3.230 3.150 3.200 737,255 -0.02(-0.62%)
May 15, 2024 3.180 3.220 3.120 3.220 671,098 +0.05(+1.58%)
May 14, 2024 3.070 3.170 3.060 3.170 867,132 +0.12(+3.93%)
May 13, 2024 3.190 3.190 3.010 3.050 1,153,148 -0.15(-4.69%)
May 10, 2024 3.230 3.260 3.180 3.200 707,907 -0.04(-1.23%)
May 09, 2024 3.100 3.250 3.070 3.240 2,568,489 +0.15(+4.85%)
May 08, 2024 3.020 3.120 3.020 3.090 1,454,042 +0.05(+1.64%)
May 07, 2024 3.060 3.100 3.020 3.040 802,366 -0.01(-0.33%)
May 06, 2024 2.990 3.100 2.990 3.050 710,285 +0.10(+3.39%)
May 03, 2024 3.020 3.020 2.930 2.950 720,867 -0.05(-1.67%)
May 02, 2024 3.040 3.080 2.980 3.000 1,034,967 -0.09(-2.91%)
May 01, 2024 2.930 3.140 2.890 3.090 1,969,192 +0.11(+3.69%)
Apr 30, 2024 3.140 3.160 2.970 2.980 2,679,468 -0.26(-8.02%)
Apr 29, 2024 3.210 3.270 3.170 3.240 1,266,008 +0.04(+1.25%)
Apr 26, 2024 3.170 3.220 3.120 3.200 1,357,460 +0.07(+2.24%)
Apr 25, 2024 3.000 3.140 2.940 3.130 1,514,976 +0.10(+3.30%)
Apr 24, 2024 3.050 3.120 3.020 3.030 1,343,969 -0.02(-0.66%)
Apr 23, 2024 2.990 3.170 2.960 3.050 2,701,829 +0.04(+1.33%)
Apr 22, 2024 3.050 3.120 2.990 3.010 1,639,427 -0.18(-5.64%)
Apr 19, 2024 3.230 3.290 3.170 3.190 1,974,336 -0.06(-1.85%)
Apr 18, 2024 3.280 3.330 3.230 3.250 1,771,266 +0.00(+0.00%)
Apr 17, 2024 3.320 3.410 3.220 3.250 1,936,184 -0.05(-1.52%)
Apr 16, 2024 3.210 3.390 3.200 3.300 1,608,953 +0.02(+0.61%)
Apr 15, 2024 3.340 3.340 3.190 3.280 2,023,712 -0.02(-0.61%)
Apr 12, 2024 3.350 3.500 3.270 3.300 4,017,374 -0.02(-0.60%)
Apr 11, 2024 3.270 3.320 3.200 3.320 1,069,074 +0.14(+4.40%)
Apr 10, 2024 3.270 3.320 3.160 3.180 1,646,652 -0.14(-4.22%)
Apr 09, 2024 3.280 3.420 3.270 3.320 2,344,605 +0.05(+1.53%)
Apr 08, 2024 3.240 3.310 3.190 3.270 2,095,557 +0.06(+1.87%)
Apr 05, 2024 2.950 3.220 2.950 3.210 3,415,310 +0.26(+8.81%)
Apr 04, 2024 3.030 3.080 2.950 2.950 3,406,083 -0.11(-3.59%)
Apr 03, 2024 3.020 3.080 2.970 3.060 3,809,982 +0.04(+1.32%)
Apr 02, 2024 3.050 3.060 2.960 3.020 1,754,447 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.