Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CGI Group (TSX: GIB-A )

139.30 -0.02 (-0.01%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 139.03 140.50 139.00 139.49 402,708 -0.09(-0.06%)
Apr 29, 2024 140.88 141.33 139.07 139.58 246,898 -1.40(-0.99%)
Apr 26, 2024 141.46 142.00 140.71 140.98 224,599 +0.14(+0.10%)
Apr 25, 2024 142.00 142.06 140.16 140.84 359,511 -2.89(-2.01%)
Apr 24, 2024 144.09 145.23 143.32 143.73 220,871 -0.12(-0.08%)
Apr 23, 2024 145.44 145.55 143.55 143.85 303,424 -1.28(-0.88%)
Apr 22, 2024 143.43 145.41 143.31 145.13 410,571 +2.14(+1.50%)
Apr 19, 2024 142.85 143.20 142.32 142.99 283,501 -0.12(-0.08%)
Apr 18, 2024 143.97 144.48 142.44 143.11 390,519 -0.86(-0.60%)
Apr 17, 2024 143.66 144.59 142.76 143.97 413,706 +0.71(+0.50%)
Apr 16, 2024 141.83 143.70 141.24 143.26 286,072 +1.34(+0.94%)
Apr 15, 2024 144.31 144.36 141.60 141.92 283,501 -1.97(-1.37%)
Apr 12, 2024 143.76 144.29 142.61 143.89 327,914 -0.52(-0.36%)
Apr 11, 2024 143.98 144.79 142.88 144.41 445,303 +0.78(+0.54%)
Apr 10, 2024 143.69 144.51 143.34 143.63 328,512 -1.69(-1.16%)
Apr 09, 2024 145.18 145.45 143.95 145.32 466,458 +0.34(+0.23%)
Apr 08, 2024 144.68 145.56 144.60 144.98 260,609 +0.14(+0.10%)
Apr 05, 2024 145.19 145.88 144.26 144.84 400,726 +0.15(+0.10%)
Apr 04, 2024 147.73 148.00 144.65 144.69 251,932 -1.83(-1.25%)
Apr 03, 2024 147.45 148.40 146.50 146.52 280,280 -1.68(-1.13%)
Apr 02, 2024 147.92 148.27 146.80 148.20 333,441 -0.98(-0.66%)
Apr 01, 2024 149.40 149.82 148.25 149.18 201,591 -0.26(-0.17%)
Mar 28, 2024 149.44 0 +0.35(+0.23%)
Mar 27, 2024 149.46 149.55 148.15 149.09 348,670 +0.56(+0.38%)
Mar 26, 2024 149.24 149.73 148.10 148.53 401,076 -0.30(-0.20%)
Mar 25, 2024 150.51 150.65 148.20 148.83 551,924 -2.63(-1.74%)
Mar 22, 2024 154.03 154.25 150.28 151.46 496,515 -3.12(-2.02%)
Mar 21, 2024 160.00 160.40 154.50 154.58 588,703 -4.97(-3.12%)
Mar 20, 2024 159.49 159.90 158.57 159.55 207,199 +0.33(+0.21%)
Mar 19, 2024 156.78 159.90 156.27 159.22 280,820 +2.33(+1.49%)
Mar 18, 2024 158.01 158.04 156.14 156.89 136,259 -1.13(-0.72%)
Mar 15, 2024 158.08 158.86 156.59 158.02 1,339,004 -0.84(-0.53%)
Mar 14, 2024 159.01 159.50 157.67 158.86 327,119 -0.80(-0.50%)
Mar 13, 2024 158.68 160.15 158.54 159.66 310,176 +0.50(+0.31%)
Mar 12, 2024 158.51 159.72 158.00 159.16 240,705 +1.15(+0.73%)
Mar 11, 2024 157.50 158.58 155.92 158.01 202,319 +0.05(+0.03%)
Mar 08, 2024 158.76 159.32 156.79 157.96 194,490 -1.22(-0.77%)
Mar 07, 2024 156.26 159.75 155.71 159.18 268,417 +3.43(+2.20%)
Mar 06, 2024 156.60 157.82 155.23 155.75 248,713 -0.18(-0.12%)
Mar 05, 2024 157.25 157.57 155.46 155.93 153,870 -1.59(-1.01%)
Mar 04, 2024 157.30 158.59 157.30 157.52 147,973 +0.16(+0.10%)
Mar 01, 2024 156.50 158.57 156.02 157.36 272,877 +1.54(+0.99%)
Feb 29, 2024 156.25 156.60 155.40 155.82 597,026 +0.10(+0.06%)
Feb 28, 2024 156.34 156.34 154.79 155.72 161,392 -1.13(-0.72%)
Feb 27, 2024 155.82 157.00 154.63 156.85 232,261 +0.79(+0.51%)
Feb 26, 2024 156.94 157.76 155.63 156.06 290,632 -0.89(-0.57%)
Feb 23, 2024 154.75 157.27 154.74 156.95 347,515 +3.07(+2.00%)
Feb 22, 2024 152.16 154.35 152.16 153.88 286,232 +3.53(+2.35%)
Feb 21, 2024 151.80 152.21 149.91 150.35 315,516 -2.53(-1.65%)
Feb 20, 2024 154.12 155.25 152.48 152.88 428,363 -1.92(-1.24%)
Feb 16, 2024 154.80 0 -1.05(-0.67%)
Feb 15, 2024 153.93 156.25 153.81 155.85 265,776 +2.05(+1.33%)
Feb 14, 2024 152.50 154.07 151.78 153.80 269,336 +2.43(+1.61%)
Feb 13, 2024 150.16 152.78 149.00 151.37 328,205 -1.21(-0.79%)
Feb 12, 2024 153.47 153.84 151.98 152.58 180,087 -1.35(-0.88%)
Feb 09, 2024 154.27 154.72 153.48 153.93 168,519 -0.07(-0.05%)
Feb 08, 2024 150.56 154.24 150.56 154.00 325,415 +3.50(+2.33%)
Feb 07, 2024 150.32 152.00 149.88 150.50 209,594 +0.16(+0.11%)
Feb 06, 2024 151.52 152.24 148.95 150.34 272,588 -1.01(-0.67%)
Feb 05, 2024 155.51 156.25 150.45 151.35 315,290 -4.67(-2.99%)
Feb 02, 2024 154.65 156.16 153.12 156.02 273,207 +1.86(+1.21%)
Feb 01, 2024 150.57 154.73 150.57 154.16 516,435 +3.60(+2.39%)
Jan 31, 2024 148.50 154.59 147.00 150.56 700,379 +1.38(+0.93%)
Jan 30, 2024 148.50 149.34 148.40 149.18 142,648 +0.95(+0.64%)
Jan 29, 2024 146.31 148.38 146.31 148.23 254,380 +1.41(+0.96%)
Jan 26, 2024 147.25 147.88 146.77 146.82 142,554 -0.31(-0.21%)
Jan 25, 2024 146.20 147.94 146.20 147.13 208,797 +0.88(+0.60%)
Jan 24, 2024 146.95 147.91 146.11 146.25 175,052 -0.19(-0.13%)
Jan 23, 2024 146.36 147.41 145.72 146.44 176,268 +0.34(+0.23%)
Jan 22, 2024 146.08 146.76 145.67 146.10 203,282 +0.26(+0.18%)
Jan 19, 2024 144.50 145.98 144.06 145.84 244,896 +1.29(+0.89%)
Jan 18, 2024 143.00 144.75 142.86 144.55 231,362 +1.90(+1.33%)
Jan 17, 2024 142.01 142.65 141.24 142.65 266,496 -0.44(-0.31%)
Jan 16, 2024 141.00 143.15 140.68 143.09 287,772 +0.93(+0.65%)
Jan 15, 2024 143.27 143.50 142.10 142.16 77,230 -1.11(-0.77%)
Jan 12, 2024 143.02 144.12 142.72 143.27 311,705 +0.29(+0.20%)
Jan 11, 2024 141.84 143.44 141.62 142.98 424,125 +1.19(+0.84%)
Jan 10, 2024 139.93 142.02 139.93 141.79 226,694 +1.72(+1.23%)
Jan 09, 2024 138.73 140.31 138.73 140.07 225,092 +0.58(+0.42%)
Jan 08, 2024 136.15 139.54 136.00 139.49 266,179 +3.36(+2.47%)
Jan 05, 2024 136.65 137.49 135.70 136.13 202,018 -0.80(-0.58%)
Jan 04, 2024 136.32 137.62 136.20 136.93 202,492 -0.19(-0.14%)
Jan 03, 2024 137.20 137.93 136.53 137.12 205,455 -1.43(-1.03%)
Jan 02, 2024 140.00 140.41 137.25 138.55 316,823 -3.40(-2.40%)
Dec 29, 2023 141.95 0 +0.45(+0.32%)
Dec 28, 2023 141.92 142.25 141.33 141.50 465,759 -0.37(-0.26%)
Dec 27, 2023 141.39 142.36 141.39 141.87 137,052 +0.02(+0.01%)
Dec 22, 2023 141.85 0 +0.05(+0.04%)
Dec 21, 2023 142.79 143.10 141.22 141.80 177,702 -0.35(-0.25%)
Dec 20, 2023 144.43 144.79 142.08 142.15 258,251 -2.40(-1.66%)
Dec 19, 2023 144.79 145.73 144.00 144.55 222,029 -0.44(-0.30%)
Dec 18, 2023 142.64 145.93 142.56 144.99 416,152 +2.05(+1.43%)
Dec 15, 2023 142.75 143.43 141.59 142.94 1,691,120 +0.54(+0.38%)
Dec 14, 2023 143.09 143.50 140.29 142.40 401,234 -0.92(-0.64%)
Dec 13, 2023 143.01 143.60 142.15 143.32 327,515 -0.16(-0.11%)
Dec 12, 2023 141.57 143.59 141.57 143.48 409,171 +1.91(+1.35%)
Dec 11, 2023 140.71 142.12 140.71 141.57 263,794 +0.02(+0.01%)
Dec 08, 2023 141.00 141.91 140.68 141.55 213,799 +0.06(+0.04%)
Dec 07, 2023 141.00 141.71 140.33 141.49 285,753 +0.57(+0.40%)
Dec 06, 2023 140.32 141.74 139.66 140.92 270,131 +0.65(+0.46%)
Dec 05, 2023 140.00 141.43 139.98 140.27 337,317 +0.27(+0.19%)
Dec 04, 2023 138.50 140.25 138.13 140.00 257,564 +1.04(+0.75%)
Dec 01, 2023 137.51 139.08 136.79 138.96 356,292 +0.99(+0.72%)
Nov 30, 2023 137.19 138.26 135.66 137.97 1,114,820 +0.92(+0.67%)
Nov 29, 2023 137.42 137.97 135.90 137.05 229,361 +0.09(+0.07%)
Nov 28, 2023 137.52 138.31 136.47 136.96 383,897 -1.05(-0.76%)
Nov 27, 2023 137.26 138.70 137.03 138.01 318,672 +0.26(+0.19%)
Nov 24, 2023 138.00 138.23 137.18 137.75 142,599 -0.48(-0.35%)
Nov 23, 2023 138.50 139.06 138.12 138.23 55,840 -0.65(-0.47%)
Nov 22, 2023 139.03 140.49 138.73 138.88 295,113 +0.14(+0.10%)
Nov 21, 2023 139.04 140.06 138.54 138.74 239,400 -0.89(-0.64%)
Nov 20, 2023 138.30 140.21 138.26 139.63 512,210 +0.74(+0.53%)
Nov 17, 2023 140.78 141.12 138.45 138.89 306,948 -2.03(-1.44%)
Nov 16, 2023 139.00 141.47 138.84 140.92 245,987 +1.77(+1.27%)
Nov 15, 2023 138.05 139.66 137.87 139.15 364,092 +1.42(+1.03%)
Nov 14, 2023 139.29 139.96 137.62 137.73 366,527 -0.80(-0.58%)
Nov 13, 2023 137.13 139.31 135.69 138.53 288,145 +0.78(+0.57%)
Nov 10, 2023 137.25 138.02 136.43 137.75 236,120 +0.38(+0.28%)
Nov 09, 2023 137.48 138.95 135.95 137.37 308,174 +0.34(+0.25%)
Nov 08, 2023 140.00 140.00 134.12 137.03 532,998 -3.06(-2.18%)
Nov 07, 2023 139.32 140.33 139.10 140.09 340,852 +0.54(+0.39%)
Nov 06, 2023 138.00 139.65 137.07 139.55 304,754 +1.37(+0.99%)
Nov 03, 2023 136.54 138.83 136.23 138.18 376,603 +1.21(+0.88%)
Nov 02, 2023 135.25 137.35 134.44 136.97 319,446 +2.47(+1.84%)
Nov 01, 2023 133.81 134.99 133.61 134.50 347,424 +0.62(+0.46%)
Oct 31, 2023 132.91 135.20 132.66 133.88 437,437 +1.33(+1.00%)
Oct 30, 2023 129.93 132.78 129.93 132.55 350,527 +2.95(+2.28%)
Oct 27, 2023 130.47 131.27 129.00 129.60 330,060 -0.65(-0.50%)
Oct 26, 2023 131.75 133.43 129.67 130.25 458,441 -1.84(-1.39%)
Oct 25, 2023 134.71 135.30 131.94 132.09 308,366 -2.91(-2.16%)
Oct 24, 2023 135.69 136.47 134.31 135.00 305,725 -0.44(-0.32%)
Oct 23, 2023 133.30 136.11 132.69 135.44 316,861 +1.59(+1.19%)
Oct 20, 2023 135.16 135.43 133.65 133.85 313,357 -1.32(-0.98%)
Oct 19, 2023 135.06 135.69 134.62 135.17 379,234 +0.01(+0.01%)
Oct 18, 2023 134.31 135.47 133.67 135.16 355,710 +0.14(+0.10%)
Oct 17, 2023 134.35 135.37 134.35 135.02 217,709 +0.02(+0.01%)
Oct 16, 2023 134.16 135.44 133.72 135.00 261,946 +1.02(+0.76%)
Oct 13, 2023 136.09 137.16 133.75 133.98 415,201 -2.23(-1.64%)
Oct 12, 2023 137.99 138.39 135.42 136.21 230,448 -1.78(-1.29%)
Oct 11, 2023 134.86 138.07 134.86 137.99 367,082 +3.33(+2.47%)
Oct 10, 2023 135.54 137.08 134.51 134.66 303,803 -1.14(-0.84%)
Oct 06, 2023 135.80 0 +0.88(+0.65%)
Oct 05, 2023 134.90 135.99 134.54 134.92 332,498 +0.24(+0.18%)
Oct 04, 2023 132.70 134.86 132.70 134.68 260,461 +2.17(+1.64%)
Oct 03, 2023 132.99 133.86 132.23 132.51 350,319 -1.42(-1.06%)
Oct 02, 2023 133.85 134.53 133.08 133.93 372,045 +0.05(+0.04%)
Sep 29, 2023 134.23 135.04 133.42 133.88 330,501 +0.56(+0.42%)
Sep 28, 2023 132.00 134.19 131.65 133.32 585,689 +0.12(+0.09%)
Sep 27, 2023 134.79 135.38 132.51 133.20 392,645 -1.18(-0.88%)
Sep 26, 2023 134.32 134.74 131.95 134.38 441,162 -0.67(-0.50%)
Sep 25, 2023 134.28 135.51 134.81 135.05 211,600 -0.15(-0.11%)
Sep 22, 2023 134.24 136.02 133.99 135.20 203,230 +1.15(+0.86%)
Sep 21, 2023 137.40 137.44 133.79 134.05 349,279 -4.08(-2.95%)
Sep 20, 2023 138.37 139.33 138.13 138.13 176,002 -0.11(-0.08%)
Sep 19, 2023 138.66 139.45 137.90 138.24 337,667 -1.26(-0.90%)
Sep 18, 2023 140.10 140.72 139.40 139.50 202,992 -1.33(-0.94%)
Sep 15, 2023 140.86 141.40 139.63 140.83 1,255,740 -0.04(-0.03%)
Sep 14, 2023 140.00 141.12 139.49 140.87 283,518 +1.23(+0.88%)
Sep 13, 2023 139.28 140.13 138.83 139.64 217,148 -0.04(-0.03%)
Sep 12, 2023 140.42 140.43 138.85 139.68 198,567 -0.93(-0.66%)
Sep 11, 2023 139.40 140.84 138.96 140.61 152,232 +1.36(+0.98%)
Sep 08, 2023 139.48 140.13 137.78 139.25 234,436 -0.23(-0.16%)
Sep 07, 2023 138.01 139.62 137.90 139.48 450,481 +0.11(+0.08%)
Sep 06, 2023 139.95 140.64 139.11 139.37 329,630 -0.68(-0.49%)
Sep 05, 2023 140.51 141.11 139.91 140.05 204,946 -1.35(-0.95%)
Sep 01, 2023 141.40 0 +0.50(+0.35%)
Aug 31, 2023 140.24 141.94 140.01 140.90 477,835 +0.39(+0.28%)
Aug 30, 2023 140.62 141.93 140.29 140.51 255,670 -0.16(-0.11%)
Aug 29, 2023 139.04 140.77 138.83 140.67 305,734 +1.73(+1.25%)
Aug 28, 2023 138.04 139.23 137.30 138.94 227,631 +0.87(+0.63%)
Aug 25, 2023 137.24 138.49 136.62 138.07 283,265 +1.46(+1.07%)
Aug 24, 2023 137.72 137.85 136.27 136.61 331,406 -0.90(-0.65%)
Aug 23, 2023 136.00 137.90 136.00 137.51 343,195 +1.83(+1.35%)
Aug 22, 2023 136.94 136.94 135.16 135.68 300,129 -0.70(-0.51%)
Aug 21, 2023 134.90 136.74 134.80 136.38 1,201,666 +1.51(+1.12%)
Aug 18, 2023 134.39 135.24 133.07 134.87 387,005 +0.01(+0.01%)
Aug 17, 2023 136.39 136.39 134.77 134.86 213,671 -1.43(-1.05%)
Aug 16, 2023 136.23 136.92 135.45 136.29 320,828 -0.14(-0.10%)
Aug 15, 2023 137.90 139.10 136.27 136.43 389,709 -2.30(-1.66%)
Aug 14, 2023 138.53 140.47 138.51 138.73 345,381 +0.13(+0.09%)
Aug 11, 2023 136.91 138.85 136.91 138.60 283,116 +1.15(+0.84%)
Aug 10, 2023 137.18 138.41 136.00 137.45 310,572 +0.98(+0.72%)
Aug 09, 2023 135.25 136.98 135.00 136.47 307,510 +1.34(+0.99%)
Aug 08, 2023 133.62 135.81 133.29 135.13 534,158 +1.83(+1.37%)
Aug 04, 2023 133.30 0 +1.00(+0.76%)
Aug 03, 2023 132.19 132.89 130.74 132.30 530,639 -0.41(-0.31%)
Aug 02, 2023 133.34 133.85 131.93 132.71 604,074 -1.64(-1.22%)
Aug 01, 2023 133.43 134.45 132.29 134.35 485,175 +0.35(+0.26%)
Jul 31, 2023 130.93 134.17 130.69 134.00 617,056 +2.70(+2.06%)
Jul 28, 2023 130.29 132.06 130.29 131.30 420,758 +1.02(+0.78%)
Jul 27, 2023 129.29 131.77 128.83 130.28 503,889 +0.92(+0.71%)
Jul 26, 2023 134.53 134.71 127.73 129.36 830,739 -6.11(-4.51%)
Jul 25, 2023 135.55 135.91 134.62 135.47 288,514 +0.28(+0.21%)
Jul 24, 2023 134.36 136.44 134.30 135.19 276,235 +0.42(+0.31%)
Jul 21, 2023 140.32 140.32 134.42 134.77 542,440 -4.68(-3.36%)
Jul 20, 2023 141.00 141.49 139.35 139.45 527,542 -1.94(-1.37%)
Jul 19, 2023 141.38 141.69 140.43 141.39 186,823 +0.19(+0.13%)
Jul 18, 2023 140.49 141.57 139.27 141.20 217,353 +0.61(+0.43%)
Jul 17, 2023 141.21 142.07 140.14 140.59 157,975 -1.03(-0.73%)
Jul 14, 2023 139.99 141.76 139.64 141.62 290,273 +2.01(+1.44%)
Jul 13, 2023 138.50 139.79 137.95 139.61 228,682 +1.58(+1.14%)
Jul 12, 2023 138.84 138.93 137.58 138.03 270,247 -0.33(-0.24%)
Jul 11, 2023 138.20 138.73 137.38 138.36 171,538 +0.24(+0.17%)
Jul 10, 2023 137.82 138.34 137.54 138.12 164,755 +0.07(+0.05%)
Jul 07, 2023 137.29 138.96 137.24 138.05 338,934 -0.04(-0.03%)
Jul 06, 2023 138.59 138.99 137.50 138.09 417,423 -1.15(-0.83%)
Jul 05, 2023 138.08 139.94 137.95 139.24 496,780 +0.78(+0.56%)
Jul 04, 2023 139.55 140.82 137.77 138.46 109,208 -1.24(-0.89%)
Jun 30, 2023 139.70 0 +2.13(+1.55%)
Jun 29, 2023 137.28 137.75 136.36 137.57 159,333 +0.58(+0.42%)
Jun 28, 2023 136.21 137.44 136.05 136.99 239,738 +0.99(+0.73%)
Jun 27, 2023 134.10 136.21 133.55 136.00 220,207 +2.36(+1.77%)
Jun 26, 2023 133.57 134.09 133.10 133.64 293,348 -0.47(-0.35%)
Jun 23, 2023 133.82 135.27 133.27 134.11 317,702 -0.22(-0.16%)
Jun 22, 2023 134.92 134.93 133.50 134.33 274,779 -0.94(-0.69%)
Jun 21, 2023 136.02 136.21 133.20 135.27 360,589 -1.09(-0.80%)
Jun 20, 2023 136.95 138.01 136.28 136.36 257,595 -0.95(-0.69%)
Jun 19, 2023 138.37 138.41 136.32 137.31 84,480 -0.66(-0.48%)
Jun 16, 2023 140.00 140.24 137.63 137.97 1,244,523 -1.15(-0.83%)
Jun 15, 2023 139.51 139.82 138.81 139.12 268,544 -0.73(-0.52%)
Jun 14, 2023 139.01 140.10 138.88 139.85 289,292 +0.62(+0.45%)
Jun 13, 2023 139.56 139.99 138.79 139.23 219,254 -0.12(-0.09%)
Jun 12, 2023 138.84 139.93 138.44 139.35 216,781 +0.70(+0.50%)
Jun 09, 2023 138.16 139.25 137.98 138.65 291,919 +0.54(+0.39%)
Jun 08, 2023 139.03 139.23 138.00 138.11 247,057 -0.92(-0.66%)
Jun 07, 2023 141.50 141.50 138.90 139.03 395,893 -2.15(-1.52%)
Jun 06, 2023 140.71 141.18 139.77 141.18 277,637 +0.71(+0.51%)
Jun 05, 2023 140.72 141.61 140.19 140.47 376,343 -1.13(-0.80%)
Jun 02, 2023 139.65 141.69 139.38 141.60 374,705 +1.97(+1.41%)
Jun 01, 2023 140.00 141.07 139.52 139.63 295,350 -0.97(-0.69%)
May 31, 2023 138.96 140.68 138.57 140.60 1,642,967 +1.48(+1.06%)
May 30, 2023 140.39 142.31 138.71 139.12 257,413 -1.53(-1.09%)
May 29, 2023 140.34 141.02 140.34 140.65 66,320 +0.07(+0.05%)
May 26, 2023 139.33 141.89 139.33 140.58 222,818 +1.46(+1.05%)
May 25, 2023 137.99 139.70 137.52 139.12 322,863 +1.53(+1.11%)
May 24, 2023 137.30 138.07 136.52 137.59 446,184 -0.14(-0.10%)
May 23, 2023 140.26 140.99 137.57 137.73 409,299 -3.88(-2.74%)
May 19, 2023 141.61 0 +1.00(+0.71%)
May 18, 2023 140.00 141.24 139.96 140.61 187,719 +0.65(+0.46%)
May 17, 2023 139.80 140.40 138.96 139.96 210,178 -0.24(-0.17%)
May 16, 2023 138.22 140.30 138.22 140.20 309,603 +0.82(+0.59%)
May 15, 2023 138.83 140.29 138.28 139.38 289,545 +0.26(+0.19%)
May 12, 2023 138.67 139.62 138.24 139.12 302,051 +0.70(+0.51%)
May 11, 2023 137.95 138.52 136.56 138.42 326,354 +0.95(+0.69%)
May 10, 2023 136.97 137.84 136.66 137.47 279,720 +0.74(+0.54%)
May 09, 2023 135.32 137.23 135.27 136.73 328,878 +1.08(+0.80%)
May 08, 2023 134.49 135.73 134.25 135.65 347,797 +1.16(+0.86%)
May 05, 2023 134.16 135.49 134.07 134.49 377,797 +0.21(+0.16%)
May 04, 2023 138.97 139.00 134.12 134.28 393,309 -4.98(-3.58%)
May 03, 2023 139.47 140.41 139.15 139.26 236,831 +0.11(+0.08%)
May 02, 2023 138.31 139.34 137.56 139.15 284,362 +0.62(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.