Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7100 +0.0200 (+2.90%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.3450 0.3300 0.3300 129,650 -0.01(-1.49%)
May 28, 2015 0.3450 0.3450 0.3350 0.3350 42,010 +0.00(+0.00%)
May 27, 2015 0.3350 0.3450 0.3350 0.3350 103,300 -0.01(-4.29%)
May 26, 2015 0.3350 0.3500 0.3200 0.3500 168,258 +0.01(+2.94%)
May 25, 2015 0.3500 0.3500 0.3400 0.3400 61,680 -0.00(-1.45%)
May 22, 2015 0.3400 0.3500 0.3300 0.3450 293,875 +0.02(+7.81%)
May 21, 2015 0.3100 0.3250 0.3100 0.3200 88,750 +0.01(+3.23%)
May 20, 2015 0.3250 0.3250 0.3100 0.3100 81,331 -0.02(-4.62%)
May 19, 2015 0.3150 0.3350 0.3150 0.3250 328,895 +0.01(+3.17%)
May 15, 2015 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
May 14, 2015 0.2950 0.3100 0.2900 0.3100 144,680 +0.03(+8.77%)
May 13, 2015 0.3000 0.3050 0.2850 0.2850 36,600 -0.01(-3.39%)
May 12, 2015 0.3150 0.3150 0.2950 0.2950 334,200 +0.01(+1.72%)
May 11, 2015 0.2850 0.3100 0.2800 0.2900 216,583 +0.01(+1.75%)
May 08, 2015 0.2800 0.2900 0.2800 0.2850 24,500 +0.01(+5.56%)
May 07, 2015 0.2700 0.2850 0.2700 0.2700 12,637 +0.00(+0.00%)
May 06, 2015 0.2750 0.2750 0.2650 0.2700 89,814 +0.00(+0.00%)
May 05, 2015 0.3000 0.3000 0.2700 0.2700 207,000 -0.02(-6.90%)
May 04, 2015 0.2950 0.3000 0.2800 0.2900 43,344 +0.01(+1.75%)
May 01, 2015 0.2900 0.3000 0.2750 0.2850 84,340 +0.00(+1.79%)
Apr 30, 2015 0.2850 0.3050 0.2800 0.2800 53,000 -0.02(-8.20%)
Apr 29, 2015 0.2950 0.3050 0.2850 0.3050 122,335 +0.01(+3.39%)
Apr 28, 2015 0.3000 0.3050 0.2850 0.2950 65,100 -0.01(-3.28%)
Apr 27, 2015 0.3100 0.3100 0.3000 0.3050 22,800 -0.01(-1.61%)
Apr 24, 2015 0.3050 0.3200 0.3000 0.3100 89,704 +0.01(+3.33%)
Apr 23, 2015 0.2800 0.3050 0.2700 0.3000 179,830 +0.02(+7.14%)
Apr 22, 2015 0.2750 0.2800 0.2700 0.2800 136,900 +0.00(+0.00%)
Apr 21, 2015 0.2800 0.2800 0.2700 0.2800 105,069 +0.00(+0.00%)
Apr 20, 2015 0.2850 0.2850 0.2750 0.2800 240,340 -0.00(-1.75%)
Apr 17, 2015 0.2950 0.3050 0.2850 0.2850 91,775 -0.01(-1.72%)
Apr 16, 2015 0.3000 0.3000 0.2900 0.2900 96,070 -0.01(-3.33%)
Apr 15, 2015 0.3100 0.3150 0.3000 0.3000 261,892 -0.01(-3.23%)
Apr 14, 2015 0.3000 0.3100 0.3000 0.3100 138,555 +0.01(+3.33%)
Apr 13, 2015 0.3200 0.3250 0.3000 0.3000 312,760 -0.02(-4.76%)
Apr 10, 2015 0.3200 0.3200 0.3150 0.3150 33,821 +0.00(+0.00%)
Apr 09, 2015 0.3200 0.3350 0.3150 0.3150 72,566 -0.01(-3.08%)
Apr 08, 2015 0.3400 0.3400 0.3200 0.3250 102,860 -0.02(-4.41%)
Apr 07, 2015 0.3350 0.3400 0.3350 0.3400 126,840 +0.01(+1.49%)
Apr 06, 2015 0.3400 0.3400 0.3250 0.3350 169,256 +0.00(+0.00%)
Apr 02, 2015 0.3350 0.3350 0.3350 0 +0.01(+3.08%)
Apr 01, 2015 0.3150 0.3300 0.3100 0.3250 96,097 +0.02(+4.84%)
Mar 31, 2015 0.3250 0.3250 0.3100 0.3100 71,472 -0.03(-8.82%)
Mar 30, 2015 0.3400 0.3400 0.3300 0.3400 89,470 +0.00(+0.00%)
Mar 27, 2015 0.3200 0.3400 0.3050 0.3400 116,345 +0.03(+9.68%)
Mar 26, 2015 0.3150 0.3150 0.3050 0.3100 32,600 -0.01(-3.13%)
Mar 25, 2015 0.3200 0.3200 0.3200 0.3200 12,600 -0.01(-1.54%)
Mar 24, 2015 0.3200 0.3250 0.3200 0.3250 35,849 +0.01(+1.56%)
Mar 23, 2015 0.3200 0.3350 0.3200 0.3200 259,185 +0.02(+6.67%)
Mar 20, 2015 0.3150 0.3200 0.2950 0.3000 122,651 -0.02(-6.25%)
Mar 19, 2015 0.3100 0.3200 0.3000 0.3200 56,135 +0.02(+6.67%)
Mar 18, 2015 0.3000 0.3200 0.2950 0.3000 76,545 -0.02(-4.76%)
Mar 17, 2015 0.2900 0.3200 0.2900 0.3150 139,417 +0.02(+5.00%)
Mar 16, 2015 0.3250 0.3250 0.2900 0.3000 63,430 -0.02(-6.25%)
Mar 13, 2015 0.2950 0.3200 0.2950 0.3200 73,970 +0.01(+1.59%)
Mar 12, 2015 0.2900 0.3150 0.2800 0.3150 180,459 +0.02(+5.00%)
Mar 11, 2015 0.2850 0.3050 0.2750 0.3000 242,445 +0.01(+3.45%)
Mar 10, 2015 0.2900 0.2900 0.2800 0.2900 42,623 -0.01(-1.69%)
Mar 09, 2015 0.2800 0.2950 0.2750 0.2950 319,920 +0.01(+5.36%)
Mar 06, 2015 0.3100 0.3150 0.2600 0.2800 683,995 -0.03(-9.68%)
Mar 05, 2015 0.3000 0.3100 0.2800 0.3100 90,745 +0.00(+0.00%)
Mar 04, 2015 0.3300 0.2900 0.3100 402,545 -0.02(-6.06%)
Mar 03, 2015 0.3450 0.3200 0.3300 1,128,202 +0.03(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.