Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalcorp Ltd (TSV: MTC )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0100 0.0100 0.0100 0.0100 175,600 +0.00(+0.00%)
May 29, 2014 0.0100 0.0100 0.0100 0.0100 19,100 +0.00(+0.00%)
May 15, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 14, 2014 0.0100 0.0100 0.0100 0.0100 1,250 +0.00(+0.00%)
May 13, 2014 0.0100 0.0100 0.0100 0.0100 48,000 -0.00(-33.33%)
May 02, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 30, 2014 0.0100 0.0100 0.0100 0.0100 375 +0.00(+0.00%)
Apr 29, 2014 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Apr 28, 2014 0.0100 0.0150 0.0100 0.0150 130,000 +0.00(+0.00%)
Apr 22, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 16, 2014 0.0150 0.0150 0.0150 0.0150 900 +0.00(+0.00%)
Apr 11, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 07, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 04, 2014 0.0100 0.0100 0.0100 0.0100 5,500 -0.00(-33.33%)
Apr 01, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 31, 2014 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+50.00%)
Mar 25, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 21, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 19, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 10, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 07, 2014 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.