Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1000 0.1000 0.0950 0.1000 79,090 -0.00(-4.76%)
Apr 27, 2018 0.1000 0.1050 0.0950 0.1050 33,500 +0.00(+5.00%)
Apr 26, 2018 0.0950 0.1000 0.0950 0.1000 39,800 +0.00(+0.00%)
Apr 25, 2018 0.1050 0.1050 0.0950 0.1000 173,730 +0.00(+0.00%)
Apr 24, 2018 0.0950 0.1000 0.0950 0.1000 146,300 +0.00(+0.00%)
Apr 23, 2018 0.1050 0.1050 0.1000 0.1000 18,870 +0.00(+0.00%)
Apr 20, 2018 0.1000 0.1000 0.1000 0.1000 29,550 +0.00(+0.00%)
Apr 19, 2018 0.1000 0.1000 0.1000 0.1000 50,700 +0.00(+0.00%)
Apr 18, 2018 0.1050 0.1050 0.1000 0.1000 76,400 +0.00(+0.00%)
Apr 17, 2018 0.1000 0.1000 0.1000 0.1000 19,900 +0.00(+0.00%)
Apr 16, 2018 0.1000 0.1000 0.1000 0.1000 3,320 +0.00(+0.00%)
Apr 13, 2018 0.1000 0.1000 0.1000 0.1000 21,500 +0.00(+0.00%)
Apr 12, 2018 0.1000 0.1000 0.1000 0.1000 22,000 +0.00(+0.00%)
Apr 11, 2018 0.1050 0.1050 0.1000 0.1000 2,600 +0.00(+0.00%)
Apr 10, 2018 0.1000 0.1000 0.1000 0.1000 68,800 -0.00(-4.76%)
Apr 06, 2018 0.1050 0.1050 0.1050 200 +0.00(+0.00%)
Apr 05, 2018 0.1050 0.1100 0.1050 0.1050 82,300 -0.01(-4.55%)
Apr 04, 2018 0.1050 0.1100 0.1000 0.1100 157,066 +0.00(+0.00%)
Apr 03, 2018 0.1050 0.1100 0.1050 0.1100 238,100 +0.01(+4.76%)
Apr 02, 2018 0.1050 0.1050 0.0950 0.1050 93,474 +0.00(+0.00%)
Mar 29, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 28, 2018 0.1000 0.1050 0.1000 0.1050 232,055 +0.00(+0.00%)
Mar 27, 2018 0.1050 0.1050 0.1050 0.1050 35,300 +0.00(+5.00%)
Mar 26, 2018 0.1000 0.1100 0.1000 0.1000 21,700 -0.00(-4.76%)
Mar 23, 2018 0.1050 0.1050 0.1050 0.1050 10,400 +0.00(+0.00%)
Mar 22, 2018 0.1050 0.1050 0.1050 0.1050 123,500 +0.00(+0.00%)
Mar 21, 2018 0.1050 0.1050 0.1050 0.1050 37,800 -0.01(-4.55%)
Mar 19, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 16, 2018 0.1100 0.1100 0.1050 0.1050 33,500 -0.01(-4.55%)
Mar 15, 2018 0.1050 0.1100 0.1050 0.1100 86,500 +0.00(+0.00%)
Mar 14, 2018 0.1100 0.1100 0.1100 0.1100 28,204 +0.00(+0.00%)
Mar 13, 2018 0.1050 0.1100 0.1050 0.1100 116,300 +0.01(+4.76%)
Mar 12, 2018 0.1100 0.1100 0.1050 0.1050 169,666 -0.01(-4.55%)
Mar 09, 2018 0.1050 0.1100 0.1050 0.1100 67,973 +0.00(+0.00%)
Mar 08, 2018 0.1150 0.1150 0.1050 0.1100 289,278 +0.00(+0.00%)
Mar 07, 2018 0.1150 0.1150 0.1100 0.1100 39,529 +0.00(+0.00%)
Mar 06, 2018 0.1100 0.1150 0.1100 0.1100 76,500 -0.01(-4.35%)
Mar 05, 2018 0.1200 0.1200 0.1100 0.1150 131,000 +0.00(+0.00%)
Mar 02, 2018 0.1150 0.1200 0.1150 0.1150 60,500 +0.00(+0.00%)
Mar 01, 2018 0.1200 0.1200 0.1100 0.1150 332,638 -0.00(-4.17%)
Feb 28, 2018 0.1200 0.1200 0.1200 0.1200 51,593 +0.00(+0.00%)
Feb 27, 2018 0.1250 0.1250 0.1200 0.1200 64,751 +0.00(+0.00%)
Feb 26, 2018 0.1200 0.1250 0.1200 0.1200 116,122 +0.00(+0.00%)
Feb 23, 2018 0.1200 0.1250 0.1200 0.1200 336,200 +0.00(+4.35%)
Feb 22, 2018 0.1150 0.1150 0.1150 0.1150 394,178 -0.00(-4.17%)
Feb 21, 2018 0.1200 0.1200 0.1150 0.1200 90,000 +0.00(+0.00%)
Feb 20, 2018 0.1250 0.1250 0.1200 0.1200 167,045 +0.00(+0.00%)
Feb 16, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 15, 2018 0.1200 0.1200 0.1200 0.1200 22,700 -0.01(-4.00%)
Feb 14, 2018 0.1200 0.1300 0.1200 0.1250 167,825 +0.01(+4.17%)
Feb 13, 2018 0.1150 0.1200 0.1150 0.1200 147,900 +0.00(+4.35%)
Feb 12, 2018 0.1100 0.1150 0.1100 0.1150 77,295 +0.01(+4.55%)
Feb 09, 2018 0.1150 0.1150 0.1100 0.1100 311,678 -0.01(-8.33%)
Feb 08, 2018 0.1250 0.1250 0.1150 0.1200 40,122 +0.00(+0.00%)
Feb 07, 2018 0.1200 0.1250 0.1150 0.1200 49,760 +0.00(+0.00%)
Feb 06, 2018 0.1200 0.1200 0.1150 0.1200 334,550 -0.01(-4.00%)
Feb 05, 2018 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Feb 02, 2018 0.1200 0.1300 0.1200 0.1200 160,925 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.