Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1850 0.1850 0.1750 0.1800 225,744 -0.01(-5.26%)
Apr 27, 2017 0.1850 0.1900 0.1850 0.1900 92,400 +0.01(+5.56%)
Apr 26, 2017 0.1800 0.1850 0.1750 0.1800 95,156 -0.01(-2.70%)
Apr 25, 2017 0.1800 0.1850 0.1800 0.1850 264,000 -0.01(-2.63%)
Apr 24, 2017 0.1850 0.1900 0.1800 0.1900 293,350 +0.01(+5.56%)
Apr 21, 2017 0.1850 0.1850 0.1750 0.1800 21,500 +0.00(+0.00%)
Apr 20, 2017 0.1850 0.1900 0.1800 0.1800 349,000 -0.01(-2.70%)
Apr 19, 2017 0.1800 0.1850 0.1800 0.1850 86,500 +0.01(+2.78%)
Apr 18, 2017 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Apr 17, 2017 0.1850 0.1900 0.1750 0.1800 402,776 +0.01(+2.86%)
Apr 13, 2017 0.1900 0.1900 0.1750 0.1750 1,092,202 -0.03(-12.50%)
Apr 12, 2017 0.1950 0.2000 0.1900 0.2000 194,160 +0.01(+2.56%)
Apr 11, 2017 0.1900 0.1950 0.1850 0.1950 117,600 +0.01(+2.63%)
Apr 10, 2017 0.1900 0.1900 0.1850 0.1900 360,580 +0.01(+2.70%)
Apr 07, 2017 0.1850 0.1900 0.1850 0.1850 60,000 +0.00(+0.00%)
Apr 06, 2017 0.1850 0.1900 0.1850 0.1850 47,600 -0.01(-2.63%)
Apr 05, 2017 0.1850 0.1900 0.1850 0.1900 632,923 +0.01(+2.70%)
Apr 04, 2017 0.1900 0.1900 0.1800 0.1850 118,930 -0.01(-2.63%)
Apr 03, 2017 0.1900 0.2000 0.1850 0.1900 556,465 +0.00(+0.00%)
Mar 31, 2017 0.1950 0.2100 0.1900 0.1900 308,575 +0.00(+0.00%)
Mar 30, 2017 0.1850 0.1950 0.1850 0.1900 182,145 -0.01(-2.56%)
Mar 29, 2017 0.1900 0.2000 0.1850 0.1950 62,000 +0.01(+2.63%)
Mar 28, 2017 0.1850 0.2000 0.1850 0.1900 101,470 -0.01(-5.00%)
Mar 27, 2017 0.2000 0.2000 0.1950 0.2000 14,500 +0.00(+0.00%)
Mar 24, 2017 0.1950 0.2000 0.1900 0.2000 141,000 +0.01(+5.26%)
Mar 23, 2017 0.1900 0.1900 0.1900 0.1900 17,100 +0.00(+0.00%)
Mar 22, 2017 0.1850 0.1900 0.1850 0.1900 26,000 +0.00(+0.00%)
Mar 21, 2017 0.1900 0.1950 0.1800 0.1900 180,400 +0.01(+2.70%)
Mar 20, 2017 0.1800 0.1900 0.1800 0.1850 164,622 +0.00(+0.00%)
Mar 17, 2017 0.1800 0.1850 0.1750 0.1850 170,000 +0.01(+2.78%)
Mar 16, 2017 0.1800 0.1800 0.1750 0.1800 190,298 +0.00(+0.00%)
Mar 15, 2017 0.1800 0.1800 0.1750 0.1800 251,981 +0.01(+2.86%)
Mar 14, 2017 0.1800 0.1800 0.1750 0.1750 271,721 +0.00(+0.00%)
Mar 13, 2017 0.1800 0.1800 0.1700 0.1750 100,186 +0.00(+0.00%)
Mar 10, 2017 0.1850 0.1850 0.1750 0.1750 378,648 +0.00(+0.00%)
Mar 09, 2017 0.1900 0.1950 0.1750 0.1750 378,290 -0.02(-10.26%)
Mar 08, 2017 0.2050 0.2050 0.1850 0.1950 622,355 -0.01(-4.88%)
Mar 07, 2017 0.2100 0.2200 0.2050 0.2050 198,531 -0.01(-2.38%)
Mar 06, 2017 0.2100 0.2200 0.2050 0.2100 109,246 +0.00(+0.00%)
Mar 03, 2017 0.2150 0.2200 0.2100 0.2100 149,400 -0.01(-4.55%)
Mar 02, 2017 0.2100 0.2200 0.2100 0.2200 149,600 -0.01(-2.22%)
Mar 01, 2017 0.2250 0.2250 0.2200 0.2250 10,700 +0.00(+0.00%)
Feb 28, 2017 0.2150 0.2250 0.2100 0.2250 235,375 +0.01(+4.65%)
Feb 27, 2017 0.2200 0.2200 0.2100 0.2150 112,300 -0.01(-2.27%)
Feb 24, 2017 0.2100 0.2250 0.2000 0.2200 359,000 +0.01(+4.76%)
Feb 23, 2017 0.2150 0.2150 0.2100 0.2100 96,455 -0.01(-4.55%)
Feb 22, 2017 0.2200 0.2250 0.2200 0.2200 132,857 +0.00(+0.00%)
Feb 21, 2017 0.2300 0.2300 0.2200 0.2200 170,379 -0.01(-6.38%)
Feb 17, 2017 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Feb 16, 2017 0.2300 0.2350 0.2300 0.2350 78,690 +0.00(+0.00%)
Feb 15, 2017 0.2200 0.2350 0.2200 0.2350 341,105 +0.01(+4.44%)
Feb 14, 2017 0.2200 0.2250 0.2150 0.2250 93,350 +0.01(+2.27%)
Feb 13, 2017 0.2250 0.2250 0.2150 0.2200 152,888 +0.00(+0.00%)
Feb 10, 2017 0.2150 0.2200 0.2100 0.2200 130,614 +0.01(+4.76%)
Feb 09, 2017 0.2100 0.2250 0.2100 0.2100 140,500 -0.01(-2.33%)
Feb 08, 2017 0.2050 0.2200 0.2050 0.2150 43,200 -0.01(-2.27%)
Feb 07, 2017 0.2200 0.2200 0.2100 0.2200 258,731 -0.01(-2.22%)
Feb 06, 2017 0.2300 0.2300 0.2200 0.2250 154,400 +0.00(+0.00%)
Feb 03, 2017 0.2300 0.2300 0.2200 0.2250 116,000 +0.01(+2.27%)
Feb 02, 2017 0.2300 0.2300 0.2200 0.2200 77,500 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.