Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 19, 2024 0.0050 750 -0.01(-50.00%)
Mar 15, 2024 0.0100 0 +0.00(+0.00%)
Mar 14, 2024 0.0050 0.0100 0.0050 0.0100 35,969 +0.00(+0.00%)
Mar 11, 2024 0.0100 0 +0.00(+0.00%)
Mar 08, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Mar 04, 2024 0.0100 0 +0.00(+0.00%)
Feb 29, 2024 0.0100 0 +0.00(+0.00%)
Feb 28, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Feb 26, 2024 0.0100 20 +0.00(+0.00%)
Feb 23, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Feb 22, 2024 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Feb 20, 2024 0.0100 0 +0.00(+0.00%)
Feb 15, 2024 0.0100 0 +0.00(+0.00%)
Feb 12, 2024 0.0100 0 +0.00(+0.00%)
Feb 07, 2024 0.0100 0 -0.00(-33.33%)
Feb 05, 2024 0.0150 0 +0.00(+0.00%)
Feb 02, 2024 0.0150 0.0150 0.0150 0.0150 2,800 +0.00(+50.00%)
Feb 01, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 26, 2024 0.0100 0 +0.00(+0.00%)
Jan 25, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 24, 2024 0.0100 0.0100 0.0100 0.0100 28,284 +0.01(+100.00%)
Jan 22, 2024 0.0050 0 -0.01(-66.67%)
Jan 19, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jan 17, 2024 0.0100 0 +0.00(+0.00%)
Jan 16, 2024 0.0050 0.0100 0.0050 0.0100 21,050 +0.00(+0.00%)
Jan 12, 2024 0.0100 0 +0.00(+0.00%)
Jan 11, 2024 0.0150 0.0150 0.0100 0.0100 81,000 -0.00(-33.33%)
Jan 10, 2024 0.0150 0.0150 0.0150 0.0150 101,421 +0.00(+0.00%)
Jan 09, 2024 0.0150 0.0150 0.0150 0.0150 1,020 +0.01(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.