Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medgold Resources Corp (TSV: MED )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.0200 0 +0.01(+33.33%)
May 20, 2022 0.0150 0 +0.00(+0.00%)
May 17, 2022 0.0150 0 -0.01(-25.00%)
May 05, 2022 0.0200 0 +0.00(+0.00%)
May 04, 2022 0.0200 0.0200 0.0200 0.0200 72,000 +0.00(+0.00%)
Apr 29, 2022 0.0200 0 +0.00(+0.00%)
Apr 28, 2022 0.0200 0.0200 0.0200 0.0200 429,000 +0.01(+33.33%)
Apr 27, 2022 0.0150 0.0150 0.0150 0.0150 1,360 +0.00(+0.00%)
Apr 22, 2022 0.0150 0 -0.01(-25.00%)
Apr 21, 2022 0.0200 0.0200 0.0200 0.0200 38,698 +0.00(+0.00%)
Apr 20, 2022 0.0200 0.0200 0.0200 0.0200 42,200 +0.01(+33.33%)
Apr 18, 2022 0.0150 0 -0.01(-25.00%)
Apr 13, 2022 0.0200 0 +0.00(+0.00%)
Apr 12, 2022 0.0200 0.0200 0.0200 0.0200 2,920 +0.00(+0.00%)
Apr 11, 2022 0.0200 0.0200 0.0200 0.0200 127,013 +0.00(+0.00%)
Apr 08, 2022 0.0200 0.0200 0.0200 0.0200 26,000 +0.01(+33.33%)
Apr 07, 2022 0.0150 0.0150 0.0150 0.0150 23,700 -0.01(-25.00%)
Apr 06, 2022 0.0200 0.0200 0.0200 0.0200 1,003 +0.00(+0.00%)
Apr 05, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Apr 04, 2022 0.0200 0.0200 0.0200 0.0200 48,500 +0.00(+0.00%)
Mar 29, 2022 0.0200 21 +0.00(+0.00%)
Mar 25, 2022 0.0200 0 -0.01(-20.00%)
Mar 24, 2022 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
Mar 17, 2022 0.0200 0 -0.01(-20.00%)
Mar 16, 2022 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Mar 10, 2022 0.0200 0 +0.00(+0.00%)
Mar 09, 2022 0.0200 0.0200 0.0200 0.0200 39,000 +0.00(+0.00%)
Mar 08, 2022 0.0200 0.0200 0.0200 0.0200 28,225 +0.00(+0.00%)
Mar 07, 2022 0.0150 0.0200 0.0150 0.0200 13,000 +0.01(+33.33%)
Mar 03, 2022 0.0150 0 -0.01(-40.00%)
Mar 02, 2022 0.0250 0.0250 0.0250 0.0250 10,038 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.