Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rock Tech Lithium Inc (TSV: RCK )

1.340 +0.040 (+3.08%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.250	1.260	1.170	1.170	31,402	-0.08(-6.40%)
Apr 29, 2024	1.200	1.250	1.160	1.250	13,247	+0.06(+5.04%)
Apr 26, 2024	1.190	1.190	1.160	1.190	25,882	+0.05(+4.39%)
Apr 25, 2024	1.130	1.150	1.130	1.140	19,200	-0.01(-0.87%)
Apr 24, 2024	1.160	1.170	1.120	1.150	146,700	+0.00(+0.00%)
Apr 23, 2024	1.100	1.150	1.100	1.150	50,300	+0.05(+4.55%)
Apr 22, 2024	1.120	1.120	1.100	1.100	19,445	+0.00(+0.00%)
Apr 19, 2024	1.130	1.130	1.100	1.100	16,640	-0.08(-6.78%)
Apr 18, 2024	1.180	1.180	1.120	1.180	66,205	+0.05(+4.42%)
Apr 17, 2024	1.110	1.150	1.110	1.130	15,000	-0.03(-2.59%)
Apr 16, 2024	1.100	1.160	1.100	1.160	10,415	+0.02(+1.75%)
Apr 15, 2024	1.120	1.140	1.110	1.140	23,125	+0.00(+0.00%)
Apr 12, 2024	1.120	1.160	1.120	1.140	13,230	+0.00(+0.00%)
Apr 11, 2024	1.150	1.160	1.130	1.140	30,100	-0.01(-0.87%)
Apr 10, 2024	1.160	1.160	1.140	1.150	20,194	+0.01(+0.88%)
Apr 09, 2024	1.140	1.160	1.130	1.140	50,720	-0.01(-0.87%)
Apr 08, 2024	1.130	1.150	1.130	1.150	6,005	+0.03(+2.68%)
Apr 05, 2024	1.130	1.160	1.110	1.120	25,000	-0.02(-1.75%)
Apr 04, 2024	1.220	1.230	1.140	1.140	53,120	-0.03(-2.56%)
Apr 03, 2024	1.180	1.190	1.160	1.170	20,700	+0.01(+0.86%)
Apr 02, 2024	1.200	1.220	1.160	1.160	68,590	-0.06(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Rock Tech Lithium Inc (TSV: RCK )

Historical Prices