Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MKO )

3.620 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1150 0.1150 0.1150 0.1150 99,600 +0.00(+0.00%)
May 30, 2019 0.1100 0.1150 0.1100 0.1150 56,044 +0.01(+4.55%)
May 28, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 23, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 22, 2019 0.1100 0.1100 0.1100 0.1100 4,420 +0.00(+0.00%)
May 21, 2019 0.1100 0.1200 0.1100 0.1100 20,861 +0.00(+0.00%)
May 16, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 15, 2019 0.1200 0.1200 0.1200 0.1200 17,300 +0.00(+0.00%)
May 14, 2019 0.1250 0.1250 0.1150 0.1200 71,000 -0.01(-4.00%)
May 13, 2019 0.1250 0.1250 0.1250 0.1250 6,800 +0.01(+4.17%)
May 10, 2019 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
May 09, 2019 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
May 08, 2019 0.1350 0.1350 0.1200 0.1200 101,400 +0.00(+0.00%)
May 07, 2019 0.1150 0.1400 0.1150 0.1200 209,166 +0.02(+20.00%)
May 03, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 02, 2019 0.1000 0.1000 0.1000 0.1000 2,307 -0.01(-9.09%)
May 01, 2019 0.1100 0.1100 0.1100 0.1100 2,269 +0.00(+0.00%)
Apr 30, 2019 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Apr 29, 2019 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Apr 25, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 24, 2019 0.1050 0.1050 0.1000 0.1000 364,430 -0.01(-9.09%)
Apr 23, 2019 0.1050 0.1100 0.1050 0.1100 51,500 +0.01(+4.76%)
Apr 22, 2019 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Apr 18, 2019 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Apr 17, 2019 0.1150 0.1150 0.1150 0.1150 34,000 -0.01(-8.00%)
Apr 16, 2019 0.1200 0.1250 0.1200 0.1250 426,000 +0.00(+0.00%)
Apr 15, 2019 0.1300 0.1300 0.1250 0.1250 77,653 +0.00(+0.00%)
Apr 12, 2019 0.1250 0.1250 0.1250 0.1250 16,476 -0.01(-3.85%)
Apr 11, 2019 0.1300 0.1300 0.1300 0.1300 9,000 +0.00(+0.00%)
Apr 10, 2019 0.1250 0.1300 0.1250 0.1300 75,500 +0.00(+0.00%)
Apr 05, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 04, 2019 0.1400 0.1400 0.1300 0.1300 97,000 +0.00(+0.00%)
Apr 03, 2019 0.1300 0.1300 0.1250 0.1300 182,000 +0.00(+0.00%)
Apr 02, 2019 0.1250 0.1300 0.1250 0.1300 60,115 +0.00(+0.00%)
Apr 01, 2019 0.1300 0.1300 0.1250 0.1300 52,400 +0.00(+0.00%)
Mar 29, 2019 0.1350 0.1350 0.1300 0.1300 54,500 +0.00(+0.00%)
Mar 28, 2019 0.1400 0.1400 0.1300 0.1300 12,587 -0.01(-7.14%)
Mar 27, 2019 0.1250 0.1400 0.1250 0.1400 12,500 +0.00(+0.00%)
Mar 26, 2019 0.1300 0.1400 0.1250 0.1400 38,591 +0.01(+3.70%)
Mar 25, 2019 0.1250 0.1350 0.1250 0.1350 20,836 +0.00(+0.00%)
Mar 22, 2019 0.1300 0.1350 0.1250 0.1350 53,500 -0.01(-3.57%)
Mar 21, 2019 0.1250 0.1400 0.1250 0.1400 90,500 +0.02(+12.00%)
Mar 20, 2019 0.1300 0.1350 0.1250 0.1250 249,000 -0.01(-7.41%)
Mar 19, 2019 0.1300 0.1350 0.1300 0.1350 689,881 +0.00(+0.00%)
Mar 18, 2019 0.1400 0.1400 0.1300 0.1350 148,000 +0.00(+0.00%)
Mar 15, 2019 0.1300 0.1350 0.1300 0.1350 689,788 +0.00(+0.00%)
Mar 14, 2019 0.1500 0.1500 0.1150 0.1350 748,290 -0.01(-6.90%)
Mar 13, 2019 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-6.45%)
Mar 12, 2019 0.1450 0.1550 0.1450 0.1550 47,192 +0.00(+0.00%)
Mar 11, 2019 0.1550 0.1600 0.1550 0.1550 405,000 +0.01(+3.33%)
Mar 08, 2019 0.1500 0.1500 0.1450 0.1500 57,979 +0.00(+0.00%)
Mar 07, 2019 0.1550 0.1550 0.1500 0.1500 20,000 -0.01(-3.23%)
Mar 06, 2019 0.1500 0.1550 0.1450 0.1550 37,000 +0.01(+3.33%)
Mar 05, 2019 0.1500 0.1500 0.1500 0.1500 700 -0.01(-3.23%)
Mar 04, 2019 0.1450 0.1550 0.1450 0.1550 79,500 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.