Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: MKO )

3.620 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.620	3.630	3.570	3.620	20,122	+0.03(+0.84%)
May 16, 2024	3.630	3.630	3.590	3.590	13,204	-0.06(-1.64%)
May 15, 2024	3.520	3.660	3.520	3.650	14,625	+0.05(+1.39%)
May 14, 2024	3.570	3.610	3.570	3.600	2,733	+0.04(+1.12%)
May 13, 2024	3.690	3.690	3.510	3.560	23,263	-0.09(-2.47%)
May 10, 2024	3.660	3.680	3.590	3.650	100,049	-0.04(-1.08%)
May 09, 2024	3.690	3.700	3.650	3.690	27,157	-0.01(-0.27%)
May 08, 2024	3.630	3.720	3.620	3.700	100,880	+0.07(+1.93%)
May 07, 2024	3.630	3.640	3.600	3.630	5,359	-0.04(-1.09%)
May 06, 2024	3.640	3.730	3.610	3.670	28,417	+0.04(+1.10%)
May 03, 2024	3.600	3.630	3.540	3.630	10,426	-0.06(-1.63%)
May 02, 2024	3.650	3.700	3.630	3.690	150,607	+0.05(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: MKO )

Historical Prices