Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: LMS )

0.1250 +0.0150 (+13.64%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1200	0.1250	0.1200	0.1250	15,050	+0.01(+13.64%)
May 16, 2024	0.1200	0.1450	0.1100	0.1100	6,000	+0.01(+4.76%)
May 15, 2024	0.1050	0.1050	0.1050	0.1050	5,522	-0.01(-12.50%)
May 14, 2024	0.1200	0.1200	0.1200	0.1200	9,000	+0.00(+4.35%)
May 13, 2024	0.1150	0.1150	0.1150	0.1150	515	+0.01(+9.52%)
May 10, 2024	0.1100	0.1100	0.1050	0.1050	57,375	+0.01(+16.67%)
May 09, 2024	0.0900	0.0900	0.0900	0.0900	1,500	-0.01(-10.00%)
May 08, 2024	0.1000	0.1000	0.1000	0.1000	558	+0.00(+0.00%)
May 07, 2024	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
May 06, 2024	0.1050	0.1050	0.1000	0.1000	7,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: LMS )

Historical Prices