Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: ESGW )

0.1650 UNCHANGED

Last Price Updated: 11:05 AM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.1200	0	-0.03(-20.00%)
Apr 26, 2022				0.1500	0	-0.01(-3.23%)
Apr 25, 2022	0.1550	0.1550	0.1550	0.1550	1,000	+0.00(+0.00%)
Apr 21, 2022				0.1550	320	+0.01(+3.33%)
Apr 20, 2022	0.1500	0.1500	0.1500	0.1500	500	+0.01(+3.45%)
Apr 19, 2022	0.1450	0.1550	0.1450	0.1450	101,233	+0.00(+0.00%)
Apr 18, 2022	0.1250	0.1450	0.1250	0.1450	14,886	+0.01(+11.54%)
Apr 14, 2022				0.1300	0	+0.00(+0.00%)
Mar 28, 2022				0.1300	0	+0.01(+8.33%)
Mar 24, 2022				0.1200	0	-0.03(-20.00%)
Mar 22, 2022				0.1500	0	+0.00(+0.00%)
Mar 21, 2022	0.1500	0.1500	0.1150	0.1500	31,833	+0.00(+0.00%)
Mar 18, 2022	0.1500	0.1500	0.1500	0.1500	3,980	+0.00(+0.00%)
Mar 17, 2022	0.1450	0.1500	0.1450	0.1500	49,500	-0.01(-3.23%)
Mar 14, 2022				0.1550	0	+0.02(+14.81%)
Mar 11, 2022	0.1350	0.1350	0.1350	0.1350	4,000	+0.00(+0.00%)
Mar 10, 2022	0.1250	0.1350	0.1250	0.1350	4,500	+0.00(+0.00%)
Mar 09, 2022	0.1200	0.1350	0.1200	0.1350	88,580	+0.03(+22.73%)
Mar 04, 2022				0.1100	0	+0.01(+10.00%)
Mar 03, 2022	0.1050	0.1050	0.1000	0.1000	29,500	-0.00(-4.76%)
Mar 01, 2022				0.1050	0	-0.01(-4.55%)
Feb 25, 2022				0.1100	0	+0.00(+0.00%)
Feb 24, 2022	0.1100	0.1100	0.1100	0.1100	24,066	-0.02(-15.38%)
Feb 10, 2022				0.1300	0	+0.02(+18.18%)
Feb 02, 2022				0.1100	0	-0.02(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: ESGW )

Historical Prices