Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BARU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1150 0.1150 0.1100 0.1100 65,071 +0.00(+0.00%)
Apr 29, 2021 0.1200 0.1250 0.1050 0.1100 571,870 -0.01(-8.33%)
Apr 28, 2021 0.1250 0.1250 0.1150 0.1200 134,090 -0.01(-4.00%)
Apr 27, 2021 0.1200 0.1250 0.1200 0.1250 89,630 +0.01(+4.17%)
Apr 26, 2021 0.1150 0.1250 0.1150 0.1200 408,757 +0.01(+9.09%)
Apr 23, 2021 0.1100 0.1150 0.1100 0.1100 199,598 -0.01(-4.35%)
Apr 22, 2021 0.1150 0.1150 0.1100 0.1150 205,820 +0.00(+0.00%)
Apr 21, 2021 0.1000 0.1150 0.1000 0.1150 782,549 +0.01(+15.00%)
Apr 20, 2021 0.1000 0.1000 0.0950 0.1000 580,327 +0.00(+0.00%)
Apr 19, 2021 0.1050 0.1050 0.0900 0.1000 2,410,113 -0.01(-9.09%)
Apr 16, 2021 0.1200 0.1200 0.1100 0.1100 993,333 -0.01(-4.35%)
Apr 15, 2021 0.1200 0.1200 0.1150 0.1150 411,878 -0.00(-4.17%)
Apr 14, 2021 0.1200 0.1200 0.1150 0.1200 186,100 +0.00(+0.00%)
Apr 13, 2021 0.1200 0.1250 0.1150 0.1200 679,275 -0.01(-4.00%)
Apr 12, 2021 0.1250 0.1250 0.1200 0.1250 364,070 +0.00(+0.00%)
Apr 09, 2021 0.1250 0.1300 0.1250 0.1250 430,550 +0.00(+0.00%)
Apr 08, 2021 0.1200 0.1250 0.1200 0.1250 304,547 +0.01(+4.17%)
Apr 07, 2021 0.1250 0.1250 0.1200 0.1200 278,408 -0.01(-4.00%)
Apr 06, 2021 0.1250 0.1250 0.1200 0.1250 729,876 +0.00(+0.00%)
Apr 05, 2021 0.1300 0.1300 0.1200 0.1250 480,584 -0.01(-7.41%)
Apr 01, 2021 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Mar 31, 2021 0.1200 0.1250 0.1200 0.1250 290,500 +0.00(+0.00%)
Mar 30, 2021 0.1300 0.1300 0.1250 0.1250 303,463 -0.01(-3.85%)
Mar 29, 2021 0.1250 0.1300 0.1250 0.1300 157,200 +0.01(+4.00%)
Mar 26, 2021 0.1300 0.1300 0.1250 0.1250 560,914 -0.01(-3.85%)
Mar 25, 2021 0.1400 0.1400 0.1250 0.1300 565,045 -0.01(-3.70%)
Mar 24, 2021 0.1400 0.1400 0.1350 0.1350 118,509 +0.00(+0.00%)
Mar 23, 2021 0.1400 0.1400 0.1350 0.1350 129,000 -0.01(-3.57%)
Mar 22, 2021 0.1450 0.1450 0.1400 0.1400 396,027 -0.00(-3.45%)
Mar 19, 2021 0.1500 0.1550 0.1450 0.1450 436,000 -0.01(-3.33%)
Mar 18, 2021 0.1450 0.1500 0.1400 0.1500 472,113 +0.01(+3.45%)
Mar 17, 2021 0.1350 0.1450 0.1350 0.1450 75,566 +0.01(+7.41%)
Mar 16, 2021 0.1500 0.1500 0.1350 0.1350 335,882 -0.01(-3.57%)
Mar 15, 2021 0.1500 0.1500 0.1400 0.1400 960,491 -0.00(-3.45%)
Mar 12, 2021 0.1300 0.1500 0.1250 0.1450 924,700 +0.02(+16.00%)
Mar 11, 2021 0.1350 0.1350 0.1200 0.1250 319,291 +0.00(+0.00%)
Mar 10, 2021 0.1300 0.1350 0.1250 0.1250 308,800 -0.01(-3.85%)
Mar 09, 2021 0.1300 0.1300 0.1200 0.1300 168,755 +0.01(+4.00%)
Mar 08, 2021 0.1250 0.1250 0.1100 0.1250 233,797 +0.01(+4.17%)
Mar 05, 2021 0.1200 0.1250 0.1150 0.1200 670,400 -0.01(-4.00%)
Mar 04, 2021 0.1250 0.1350 0.1200 0.1250 790,850 -0.01(-3.85%)
Mar 03, 2021 0.1250 0.1300 0.1200 0.1300 529,786 +0.01(+4.00%)
Mar 02, 2021 0.1300 0.1350 0.1250 0.1250 416,357 -0.01(-7.41%)
Mar 01, 2021 0.1400 0.1400 0.1300 0.1350 495,550 -0.01(-3.57%)
Feb 26, 2021 0.1300 0.1400 0.1200 0.1400 849,741 +0.01(+3.70%)
Feb 25, 2021 0.1350 0.1400 0.1300 0.1350 342,927 -0.01(-3.57%)
Feb 24, 2021 0.1450 0.1450 0.1350 0.1400 826,671 -0.00(-3.45%)
Feb 23, 2021 0.1450 0.1500 0.1400 0.1450 578,433 +0.00(+0.00%)
Feb 22, 2021 0.1450 0.1500 0.1450 0.1450 662,635 -0.01(-3.33%)
Feb 19, 2021 0.1500 0.1500 0.1450 0.1500 609,212 +0.00(+0.00%)
Feb 18, 2021 0.1500 0.1550 0.1450 0.1500 168,720 +0.00(+0.00%)
Feb 17, 2021 0.1600 0.1600 0.1500 0.1500 626,568 -0.01(-6.25%)
Feb 16, 2021 0.1650 0.1650 0.1500 0.1600 883,655 -0.01(-3.03%)
Feb 12, 2021 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Feb 11, 2021 0.1550 0.1600 0.1500 0.1550 484,900 +0.01(+3.33%)
Feb 10, 2021 0.1600 0.1650 0.1500 0.1500 801,794 -0.02(-9.09%)
Feb 09, 2021 0.1700 0.1750 0.1600 0.1650 1,220,506 +0.00(+0.00%)
Feb 08, 2021 0.1650 0.1800 0.1650 0.1650 2,517,044 +0.00(+0.00%)
Feb 05, 2021 0.1600 0.1650 0.1550 0.1650 1,291,056 +0.01(+6.45%)
Feb 04, 2021 0.1650 0.1650 0.1450 0.1550 2,337,499 -0.01(-6.06%)
Feb 03, 2021 0.1850 0.2150 0.1650 0.1650 7,251,862 +0.02(+13.79%)
Feb 02, 2021 0.1400 0.1450 0.1400 0.1450 143,470 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.