Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: KLD )

0.7500 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.8400	0.8400	0.7400	0.7500	173,034	-0.06(-7.41%)
May 16, 2024	0.8400	0.8400	0.8050	0.8100	11,300	-0.04(-4.71%)
May 15, 2024	0.8400	0.8500	0.8400	0.8500	7,519	+0.01(+1.19%)
May 14, 2024	0.8400	0.8800	0.8400	0.8400	71,816	+0.01(+1.20%)
May 13, 2024	0.8300	0.8300	0.8300	0.8300	23,400	+0.01(+1.22%)
May 10, 2024	0.8000	0.8200	0.7800	0.8200	78,633	+0.04(+5.13%)
May 09, 2024	0.7800	0.7800	0.7800	0.7800	500	+0.00(+0.00%)
May 08, 2024	0.7800	0.7800	0.7800	0.7800	27,457	-0.02(-2.50%)
May 07, 2024	0.8000	0.8000	0.7900	0.8000	25,500	+0.00(+0.00%)
May 06, 2024	0.8000	0.8000	0.8000	0.8000	18,150	+0.00(+0.00%)
May 03, 2024	0.7500	0.8000	0.7500	0.8000	22,740	+0.02(+2.56%)
May 02, 2024	0.7800	0.7800	0.7800	0.7800	12,625	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: KLD )

Historical Prices