Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pinnacle Silver & Gold Corp (TSV: NRG )

0.0250 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0300	0.0300	0.0300	0.0300	14,000	+0.00(+0.00%)
Jan 30, 2024	0.0300	0.0300	0.0300	0.0300	17,000	-0.01(-14.29%)
Jan 23, 2024				0.0350	0	+0.00(+0.00%)
Jan 22, 2024	0.0300	0.0350	0.0300	0.0350	19,000	+0.01(+16.67%)
Jan 19, 2024	0.0300	0.0300	0.0300	0.0300	14,000	+0.00(+0.00%)
Jan 18, 2024	0.0300	0.0300	0.0300	0.0300	75,000	-0.01(-14.29%)
Jan 12, 2024				0.0350	0	+0.00(+0.00%)
Jan 10, 2024				0.0350	0	-0.00(-12.50%)
Jan 09, 2024	0.0400	0.0400	0.0400	0.0400	54,000	+0.00(+0.00%)
Jan 08, 2024	0.0400	0.0400	0.0400	0.0400	60,706	+0.00(+14.29%)
Jan 05, 2024	0.0350	0.0350	0.0350	0.0350	103,018	+0.00(+0.00%)
Jan 04, 2024	0.0350	0.0350	0.0350	0.0350	51,000	+0.01(+16.67%)
Jan 03, 2024	0.0300	0.0300	0.0300	0.0300	19,000	+0.00(+0.00%)
Jan 02, 2024	0.0400	0.0400	0.0300	0.0300	111,000	+0.00(+0.00%)
Dec 29, 2023				0.0300	0	+0.00(+20.00%)
Dec 27, 2023				0.0250	833	-0.00(-16.67%)
Dec 22, 2023				0.0300	0	+0.00(+20.00%)
Dec 21, 2023	0.0250	0.0250	0.0250	0.0250	170,000	+0.00(+0.00%)
Dec 20, 2023	0.0300	0.0300	0.0250	0.0250	89,065	+0.00(+0.00%)
Dec 19, 2023	0.0250	0.0250	0.0250	0.0250	194,000	+0.00(+0.00%)
Dec 18, 2023	0.0400	0.0500	0.0250	0.0250	561,690	-0.03(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Pinnacle Silver & Gold Corp (TSV: NRG )

Historical Prices