Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Share Mining Corp (TSV: GSH )

0.0450 UNCHANGED

Last Price Updated: 2:18 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2022				0.0900	0	+0.01(+12.50%)
May 11, 2022				0.0800	0	-0.01(-15.79%)
May 03, 2022				0.0950	0	-0.01(-5.00%)
May 02, 2022	0.1050	0.1050	0.1000	0.1000	12,000	+0.01(+5.26%)
Apr 26, 2022				0.0950	36	+0.00(+0.00%)
Apr 21, 2022				0.0950	0	+0.00(+0.00%)
Apr 20, 2022	0.1000	0.1000	0.0950	0.0950	141,500	-0.01(-5.00%)
Apr 19, 2022	0.1050	0.1050	0.1000	0.1000	22,500	-0.00(-4.76%)
Apr 18, 2022	0.1150	0.1150	0.1050	0.1050	8,500	+0.00(+0.00%)
Apr 08, 2022				0.1050	0	-0.01(-4.55%)
Apr 07, 2022	0.1100	0.1100	0.1100	0.1100	861	+0.01(+15.79%)
Apr 06, 2022	0.1000	0.1000	0.0950	0.0950	3,255	-0.01(-13.64%)
Apr 05, 2022	0.1000	0.1100	0.1000	0.1100	21,700	+0.01(+10.00%)
Apr 04, 2022	0.1000	0.1000	0.1000	0.1000	2,410	+0.00(+0.00%)
Apr 01, 2022	0.1050	0.1050	0.1000	0.1000	79,000	-0.01(-9.09%)
Mar 31, 2022	0.1100	0.1100	0.1100	0.1100	3,107	+0.01(+4.76%)
Mar 30, 2022	0.1100	0.1100	0.1050	0.1050	31,549	-0.01(-4.55%)
Mar 28, 2022				0.1100	0	-0.01(-4.35%)
Mar 25, 2022	0.1150	0.1150	0.1150	0.1150	7,500	-0.00(-4.17%)
Mar 24, 2022	0.1200	0.1200	0.1200	0.1200	1,000	+0.02(+20.00%)
Mar 21, 2022				0.1000	170	-0.02(-20.00%)
Mar 17, 2022				0.1250	0	+0.00(+0.00%)
Mar 11, 2022				0.1250	0	+0.01(+4.17%)
Mar 09, 2022				0.1200	0	-0.01(-7.69%)
Mar 07, 2022				0.1300	0	+0.01(+4.00%)
Mar 03, 2022				0.1250	0	-0.02(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Golden Share Mining Corp (TSV: GSH )

Historical Prices