Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katipult Technology Corp (TSV: FUND )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0100 0.0100 0.0100 0.0100 37,000 +0.00(+0.00%)
Sep 25, 2024 0.0100 0.0100 0.0100 0.0100 100,000 -0.00(-33.33%)
Sep 24, 2024 0.0100 0.0150 0.0100 0.0150 11,000 +0.00(+0.00%)
Sep 23, 2024 0.0150 0.0150 0.0150 0.0150 13,200 +0.00(+0.00%)
Sep 20, 2024 0.0100 0.0150 0.0100 0.0150 211,000 +0.00(+50.00%)
Sep 19, 2024 0.0150 0.0150 0.0100 0.0100 1,070,000 -0.00(-33.33%)
Sep 18, 2024 0.0200 0.0200 0.0150 0.0150 2,505 +0.00(+0.00%)
Sep 13, 2024 0.0150 100 -0.01(-25.00%)
Sep 10, 2024 0.0200 0 +0.00(+0.00%)
Sep 09, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Aug 30, 2024 0.0150 0 -0.01(-25.00%)
Aug 29, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Aug 28, 2024 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Aug 27, 2024 0.0200 0.0200 0.0200 0.0200 93,100 -0.01(-20.00%)
Aug 23, 2024 0.0250 0 +0.00(+0.00%)
Aug 22, 2024 0.0200 0.0250 0.0200 0.0250 14,000 +0.01(+25.00%)
Aug 21, 2024 0.0250 0.0250 0.0200 0.0200 48,060 +0.00(+0.00%)
Aug 20, 2024 0.0200 0.0250 0.0200 0.0200 14,000 -0.01(-20.00%)
Aug 16, 2024 0.0250 0 +0.00(+0.00%)
Aug 15, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Aug 14, 2024 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Aug 13, 2024 0.0250 0.0250 0.0200 0.0200 3,000 +0.00(+0.00%)
Aug 09, 2024 0.0200 0 +0.01(+33.33%)
Aug 08, 2024 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Aug 07, 2024 0.0250 0.0250 0.0150 0.0200 90,001 +0.00(+0.00%)
Aug 06, 2024 0.0200 0.0200 0.0200 0.0200 3,400 +0.00(+0.00%)
Aug 02, 2024 0.0200 0 +0.00(+0.00%)
Aug 01, 2024 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
Jul 31, 2024 0.0250 0.0250 0.0200 0.0200 37,000 -0.01(-20.00%)
Jul 30, 2024 0.0250 0.0250 0.0250 0.0250 18,100 +0.01(+25.00%)
Jul 29, 2024 0.0250 0.0250 0.0200 0.0200 111,650 +0.00(+0.00%)
Jul 26, 2024 0.0200 0.0200 0.0200 0.0200 7,191 -0.01(-20.00%)
Jul 23, 2024 0.0250 0 +0.01(+25.00%)
Jul 22, 2024 0.0250 0.0250 0.0200 0.0200 64,000 -0.01(-20.00%)
Jul 19, 2024 0.0250 0.0250 0.0250 0.0250 26,018 +0.00(+0.00%)
Jul 17, 2024 0.0250 0 +0.00(+0.00%)
Jul 16, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jul 15, 2024 0.0250 0.0250 0.0250 0.0250 10,110 +0.01(+25.00%)
Jul 11, 2024 0.0200 0 -0.01(-20.00%)
Jul 10, 2024 0.0200 0.0250 0.0200 0.0250 42,222 +0.01(+25.00%)
Jul 09, 2024 0.0200 0.0200 0.0200 0.0200 43,000 -0.01(-20.00%)
Jul 08, 2024 0.0250 0.0250 0.0250 0.0250 19,001 +0.00(+0.00%)
Jul 04, 2024 0.0250 0 +0.00(+0.00%)
Jul 03, 2024 0.0200 0.0250 0.0200 0.0250 29,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.