Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 25, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 19, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 18, 2015 0.0750 0.0800 0.0750 0.0800 12,500 -0.01(-5.88%)
Nov 17, 2015 0.0750 0.0850 0.0750 0.0850 14,000 +0.01(+13.33%)
Nov 16, 2015 0.0750 0.0750 0.0750 0.0750 35,000 -0.01(-6.25%)
Nov 11, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 10, 2015 0.0850 0.0850 0.0850 0.0850 234,000 +0.01(+6.25%)
Nov 09, 2015 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+14.29%)
Nov 05, 2015 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Nov 04, 2015 0.0700 0.0850 0.0700 0.0850 53,000 +0.01(+21.43%)
Nov 03, 2015 0.0750 0.0750 0.0650 0.0700 108,054 -0.00(-6.67%)
Nov 02, 2015 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Oct 29, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 19, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 16, 2015 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Oct 15, 2015 0.0700 0.0700 0.0700 0.0700 5,500 +0.00(+0.00%)
Oct 14, 2015 0.0700 0.0700 0.0600 0.0700 52,000 +0.00(+0.00%)
Oct 13, 2015 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Oct 08, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 07, 2015 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
Oct 06, 2015 0.0700 0.0800 0.0650 0.0800 81,450 +0.01(+6.67%)
Oct 05, 2015 0.0750 0.0750 0.0750 0.0750 115,000 +0.00(+0.00%)
Sep 30, 2015 0.0750 0.0750 0.0750 30 -0.01(-6.25%)
Sep 29, 2015 0.0850 0.0850 0.0800 0.0800 4,000 +0.00(+0.00%)
Sep 17, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 15, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 10, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 08, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 03, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.