Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EST, Nov 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 28, 2012 0.3000 0.3000 0.3000 0.3000 20,000 +0.03(+11.11%)
Dec 27, 2012 0.2600 0.2700 0.2600 0.2700 35,500 -0.02(-6.90%)
Dec 24, 2012 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Dec 21, 2012 0.2500 0.2500 0.2500 0.2500 141,170 -0.01(-3.85%)
Dec 20, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 19, 2012 0.2700 0.2700 0.2600 0.2600 124,000 +0.00(+0.00%)
Dec 18, 2012 0.2700 0.2700 0.2600 0.2600 168,500 -0.01(-3.70%)
Dec 17, 2012 0.2800 0.2800 0.2700 0.2700 15,500 -0.01(-3.57%)
Dec 14, 2012 0.2850 0.2850 0.2800 0.2800 108,000 -0.02(-6.67%)
Dec 13, 2012 0.3000 0.3000 0.3000 0.3000 4,000 +0.02(+5.26%)
Dec 12, 2012 0.2850 0.3100 0.2850 0.2850 203,000 -0.03(-8.06%)
Dec 11, 2012 0.2850 0.3100 0.2850 0.3100 55,000 +0.03(+8.77%)
Dec 10, 2012 0.2850 0.2850 0.2850 0.2850 300 -0.01(-1.72%)
Dec 07, 2012 0.2800 0.3050 0.2800 0.2900 21,000 +0.00(+0.00%)
Dec 06, 2012 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Dec 05, 2012 0.3000 0.3000 0.2800 0.2900 136,500 -0.01(-3.33%)
Dec 04, 2012 0.3100 0.3100 0.2950 0.3000 270,000 -0.01(-3.23%)
Nov 30, 2012 0.3200 0.3200 0.3100 0.3100 45,200 -0.03(-7.46%)
Nov 29, 2012 0.3500 0.3500 0.3250 0.3350 50,000 +0.01(+3.08%)
Nov 28, 2012 0.3550 0.3550 0.3250 0.3250 27,490 -0.05(-14.47%)
Nov 27, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 26, 2012 0.3450 0.3800 0.3400 0.3800 48,000 +0.02(+5.56%)
Nov 24, 2012 0.3450 0.3600 0.3450 0.3600 10,000 +0.00(+0.00%)
Nov 23, 2012 0.3450 0.3600 0.3450 0.3600 10,000 +0.02(+4.35%)
Nov 22, 2012 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Nov 21, 2012 0.3450 0.3450 0.3450 0.3450 15,000 +0.03(+9.52%)
Nov 20, 2012 0.3200 0.3200 0.3150 0.3150 2,700 -0.03(-8.70%)
Nov 19, 2012 0.3450 0.3450 0.3450 0.3450 350 +0.00(+0.00%)
Nov 16, 2012 0.3450 0.3450 0.3450 0.3450 33,000 +0.00(+0.00%)
Nov 15, 2012 0.3200 0.3450 0.3200 0.3450 45,347 +0.00(+1.47%)
Nov 14, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 13, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 12, 2012 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 09, 2012 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Nov 08, 2012 0.3100 0.3500 0.3100 0.3400 24,000 +0.01(+3.03%)
Nov 07, 2012 0.3300 0.3300 0.3300 0.3300 75,500 -0.01(-2.94%)
Nov 06, 2012 0.3400 0.3400 0.3400 0.3400 8,000 -0.01(-2.86%)
Nov 05, 2012 0.3650 0.3650 0.3500 0.3500 46,800 -0.01(-2.78%)
Nov 02, 2012 0.3600 0.3600 0.3600 0.3600 26,000 +0.00(+0.00%)
Nov 01, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 31, 2012 0.3700 0.3700 0.3600 0.3600 25,000 -0.03(-7.69%)
Oct 30, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 29, 2012 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 26, 2012 0.3900 0.3900 0.3900 0.3900 211 +0.00(+0.00%)
Oct 25, 2012 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
Oct 24, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 23, 2012 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 19, 2012 0.3700 0.3900 0.3700 0.3900 14,500 +0.02(+5.41%)
Oct 18, 2012 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 17, 2012 0.3800 0.3800 0.3700 0.3700 20,000 -0.02(-3.90%)
Oct 16, 2012 0.3850 0.3850 0.3850 0.3850 11,400 +0.00(+0.00%)
Oct 15, 2012 0.3850 0.3850 0.3850 0.3850 10,000 +0.02(+4.05%)
Oct 12, 2012 0.3700 0.3700 0.3700 0.3700 38,000 -0.03(-7.50%)
Oct 11, 2012 0.4000 0.4000 0.4000 0.4000 50,000 -0.01(-3.61%)
Oct 10, 2012 0.4100 0.4150 0.4100 0.4150 44,000 +0.01(+1.22%)
Oct 09, 2012 0.3850 0.4100 0.3850 0.4100 83,450 +0.00(+1.23%)
Oct 05, 2012 0.4050 0.4050 0.4050 0 +0.01(+2.53%)
Oct 04, 2012 0.4000 0.4050 0.3900 0.3950 58,500 -0.01(-1.25%)
Oct 03, 2012 0.3900 0.4000 0.3900 0.4000 35,000 +0.01(+2.56%)
Oct 02, 2012 0.3900 0.4050 0.3900 0.3900 63,500 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.