Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mundoro Capital Inc (TSV: MUN )

0.1900 -0.0100 (-5.00%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1200	0.1200	0.1200	0.1200	31,000	+0.00(+0.00%)
Apr 29, 2019	0.1200	0.1200	0.1200	0.1200	3,000	+0.00(+0.00%)
Apr 26, 2019	0.1200	0.1200	0.1200	0.1200	3,000	-0.01(-4.00%)
Apr 25, 2019	0.1200	0.1250	0.1200	0.1250	65,000	+0.01(+8.70%)
Apr 24, 2019	0.1250	0.1250	0.1150	0.1150	50,200	-0.00(-4.17%)
Apr 23, 2019	0.1200	0.1250	0.1150	0.1200	50,650	+0.00(+0.00%)
Apr 22, 2019	0.1200	0.1200	0.1200	0.1200	1,000	-0.01(-4.00%)
Apr 18, 2019		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Apr 17, 2019	0.1150	0.1200	0.1150	0.1200	87,500	+0.00(+0.00%)
Apr 16, 2019	0.1150	0.1200	0.1150	0.1200	24,000	+0.00(+4.35%)
Apr 15, 2019	0.1250	0.1250	0.1150	0.1150	161,300	-0.01(-8.00%)
Apr 12, 2019	0.1250	0.1250	0.1150	0.1250	63,500	-0.01(-3.85%)
Apr 11, 2019	0.1300	0.1300	0.1300	0.1300	86,499	+0.00(+0.00%)
Apr 10, 2019	0.1250	0.1300	0.1250	0.1300	60,500	+0.01(+4.00%)
Apr 09, 2019	0.1450	0.1450	0.1250	0.1250	332,200	-0.02(-13.79%)
Apr 08, 2019	0.1450	0.1450	0.1400	0.1450	99,069	+0.00(+0.00%)
Apr 05, 2019	0.1550	0.1550	0.1400	0.1450	251,882	-0.02(-9.38%)
Apr 04, 2019	0.1750	0.1750	0.1550	0.1600	323,750	-0.01(-8.57%)
Apr 03, 2019	0.1800	0.1800	0.1750	0.1750	21,500	+0.00(+0.00%)
Apr 02, 2019	0.1750	0.1750	0.1750	0.1750	20,000	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mundoro Capital Inc (TSV: MUN )

Historical Prices