Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
Apr 28, 2022 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Apr 27, 2022 0.1800 0.1950 0.1800 0.1900 27,001 -0.01(-2.56%)
Apr 26, 2022 0.1800 0.1950 0.1800 0.1950 154,114 +0.02(+8.33%)
Apr 25, 2022 0.1800 0.1800 0.1800 0.1800 23,599 -0.01(-5.26%)
Apr 22, 2022 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-2.56%)
Apr 21, 2022 0.2000 0.2000 0.1900 0.1950 7,006 -0.01(-2.50%)
Apr 20, 2022 0.2000 0.2000 0.2000 0.2000 2,014 +0.01(+2.56%)
Apr 19, 2022 0.1900 0.1950 0.1900 0.1950 7,000 -0.01(-2.50%)
Apr 18, 2022 0.1850 0.2000 0.1850 0.2000 16,900 +0.02(+8.11%)
Apr 14, 2022 0.1850 0 +0.01(+2.78%)
Apr 13, 2022 0.2000 0.2000 0.1800 0.1800 10,337 -0.01(-2.70%)
Apr 12, 2022 0.1850 0.1850 0.1800 0.1850 12,100 -0.01(-2.63%)
Apr 11, 2022 0.1850 0.1900 0.1850 0.1900 6,000 +0.00(+0.00%)
Apr 08, 2022 0.1950 0.1950 0.1900 0.1900 4,000 +0.01(+5.56%)
Apr 07, 2022 0.1900 0.1900 0.1700 0.1800 54,424 -0.01(-2.70%)
Apr 06, 2022 0.1850 0.1850 0.1850 0.1850 11,500 -0.01(-2.63%)
Apr 05, 2022 0.1900 0.1900 0.1900 0.1900 2,278 +0.00(+0.00%)
Apr 04, 2022 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Apr 01, 2022 0.1800 0.2000 0.1800 0.1900 92,000 +0.02(+8.57%)
Mar 31, 2022 0.1750 0.1750 0.1750 0.1750 38,634 +0.00(+1.16%)
Mar 30, 2022 0.1730 0.1730 0.1730 0.1730 2,493 +0.00(+1.76%)
Mar 29, 2022 0.1750 0.1750 0.1650 0.1700 56,000 -0.01(-5.56%)
Mar 28, 2022 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Mar 25, 2022 0.1800 0.1800 0.1800 0.1800 3,000 -0.01(-2.70%)
Mar 24, 2022 0.1850 0.1850 0.1800 0.1850 27,750 +0.01(+8.82%)
Mar 23, 2022 0.1750 0.1750 0.1700 0.1700 21,751 -0.01(-5.56%)
Mar 22, 2022 0.1750 0.1800 0.1750 0.1800 10,546 +0.00(+0.00%)
Mar 21, 2022 0.1800 0.1800 0.1800 0.1800 10,100 +0.01(+2.86%)
Mar 18, 2022 0.1750 0.1750 0.1700 0.1750 12,500 -0.01(-2.78%)
Mar 17, 2022 0.1800 0.1800 0.1800 0.1800 5,211 +0.00(+0.00%)
Mar 16, 2022 0.1800 0.1800 0.1800 0.1800 30,500 +0.01(+2.86%)
Mar 15, 2022 0.1750 0.1750 0.1750 0.1750 1,575 +0.00(+0.00%)
Mar 14, 2022 0.1800 0.1800 0.1750 0.1750 5,778 -0.01(-2.78%)
Mar 11, 2022 0.1800 0.1800 0.1800 0.1800 87,186 +0.00(+0.00%)
Mar 10, 2022 0.1750 0.1800 0.1750 0.1800 21,000 +0.01(+2.86%)
Mar 09, 2022 0.1750 0.1800 0.1750 0.1750 27,133 +0.00(+0.00%)
Mar 08, 2022 0.1700 0.1750 0.1550 0.1750 214,706 +0.00(+2.94%)
Mar 07, 2022 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Mar 04, 2022 0.1750 0.1750 0.1700 0.1700 12,000 -0.01(-5.56%)
Mar 03, 2022 0.1800 0.1800 0.1800 0.1800 6,892 +0.00(+0.00%)
Mar 02, 2022 0.1750 0.1800 0.1750 0.1800 17,896 +0.01(+5.88%)
Mar 01, 2022 0.1700 0.1700 0.1700 0.1700 80,461 -0.00(-2.86%)
Feb 28, 2022 0.1750 0.1750 0.1750 0.1750 7,000 +0.00(+0.00%)
Feb 25, 2022 0.1750 0.1750 0.1750 0.1750 11,600 +0.00(+0.00%)
Feb 24, 2022 0.1750 0.1800 0.1750 0.1750 15,782 -0.01(-2.78%)
Feb 23, 2022 0.1750 0.1800 0.1750 0.1800 27,743 +0.00(+0.00%)
Feb 18, 2022 0.1800 0 +0.01(+2.86%)
Feb 17, 2022 0.1800 0.1800 0.1750 0.1750 296,784 -0.01(-2.78%)
Feb 16, 2022 0.1800 0.1800 0.1750 0.1800 76,180 +0.01(+5.88%)
Feb 15, 2022 0.1700 0.1700 0.1700 0.1700 1,948 -0.00(-2.86%)
Feb 14, 2022 0.1750 0.1800 0.1650 0.1750 51,757 +0.00(+2.94%)
Feb 11, 2022 0.1750 0.1750 0.1650 0.1700 117,300 +0.00(+0.00%)
Feb 10, 2022 0.1800 0.1800 0.1700 0.1700 14,000 -0.00(-2.86%)
Feb 09, 2022 0.1800 0.1800 0.1750 0.1750 4,000 -0.01(-5.41%)
Feb 08, 2022 0.1850 0.1850 0.1850 0.1850 500 +0.01(+8.82%)
Feb 07, 2022 0.1750 0.1750 0.1700 0.1700 85,500 -0.00(-2.86%)
Feb 03, 2022 0.1750 0 +0.00(+2.94%)
Feb 02, 2022 0.1700 0.1700 0.1700 0.1700 14,311 +0.00(+0.00%)
Feb 01, 2022 0.1750 0.1750 0.1650 0.1700 174,770 -0.01(-5.56%)
Jan 27, 2022 0.1800 0 -0.01(-5.26%)
Jan 25, 2022 0.1900 0 +0.01(+2.70%)
Jan 24, 2022 0.1750 0.1850 0.1750 0.1850 61,000 +0.01(+5.71%)
Jan 21, 2022 0.1850 0.1850 0.1750 0.1750 23,500 -0.02(-7.89%)
Jan 20, 2022 0.1900 0.1900 0.1750 0.1900 18,000 +0.02(+8.57%)
Jan 19, 2022 0.1900 0.1900 0.1750 0.1750 20,500 -0.01(-2.78%)
Jan 18, 2022 0.1850 0.1850 0.1800 0.1800 6,500 -0.01(-2.70%)
Jan 14, 2022 0.1850 0 +0.00(+0.00%)
Jan 13, 2022 0.1850 0.1850 0.1850 0.1850 7,000 +0.00(+0.00%)
Jan 12, 2022 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+5.71%)
Jan 07, 2022 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 06, 2022 0.1850 0.1850 0.1750 0.1750 122,050 -0.02(-7.89%)
Jan 05, 2022 0.1950 0.1950 0.1900 0.1900 29,075 -0.01(-2.56%)
Jan 04, 2022 0.2000 0.2050 0.1950 0.1950 47,030 -0.01(-4.88%)
Dec 31, 2021 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Dec 30, 2021 0.1900 0.1950 0.1900 0.1950 14,500 +0.01(+2.63%)
Dec 29, 2021 0.2200 0.2200 0.1800 0.1900 144,490 -0.04(-15.56%)
Dec 24, 2021 0.2250 0.2250 0.2250 0 +0.02(+9.76%)
Dec 23, 2021 0.1900 0.2100 0.1900 0.2050 200,000 +0.02(+13.89%)
Dec 22, 2021 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Dec 21, 2021 0.1800 0.1800 0.1800 0.1800 4,000 -0.01(-2.70%)
Dec 20, 2021 0.1900 0.1900 0.1700 0.1850 94,500 -0.01(-2.63%)
Dec 17, 2021 0.2100 0.2100 0.1900 0.1900 28,000 -0.01(-7.32%)
Dec 16, 2021 0.1950 0.2050 0.1950 0.2050 7,500 +0.02(+10.81%)
Dec 15, 2021 0.2000 0.2000 0.1850 0.1850 96,500 -0.02(-7.50%)
Dec 14, 2021 0.2000 0.2000 0.2000 0.2000 689 +0.00(+0.00%)
Dec 13, 2021 0.2100 0.2100 0.2000 0.2000 351,957 -0.01(-4.76%)
Dec 10, 2021 0.2100 0.2100 0.2100 0.2100 1,500 +0.00(+0.00%)
Dec 09, 2021 0.2100 0.2100 0.2100 0.2100 40,000 +0.01(+2.44%)
Dec 08, 2021 0.2150 0.2150 0.2050 0.2050 88,189 -0.01(-2.38%)
Dec 07, 2021 0.2100 0.2100 0.2100 0.2100 37,000 +0.01(+2.44%)
Dec 06, 2021 0.2150 0.2150 0.2050 0.2050 40,000 -0.02(-6.82%)
Dec 03, 2021 0.2200 0.2200 0.2200 0.2200 9,000 +0.00(+0.00%)
Dec 02, 2021 0.2200 0.2200 0.2100 0.2200 79,500 +0.00(+0.00%)
Dec 01, 2021 0.2250 0.2250 0.2200 0.2200 11,000 -0.01(-2.22%)
Nov 30, 2021 0.2200 0.2300 0.2200 0.2250 34,000 +0.01(+2.27%)
Nov 29, 2021 0.2200 0.2200 0.2200 0.2200 25,300 +0.01(+4.76%)
Nov 26, 2021 0.2150 0.2150 0.2100 0.2100 17,963 -0.01(-2.33%)
Nov 24, 2021 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Nov 22, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 18, 2021 0.2100 0.2100 0.2100 4 +0.01(+2.44%)
Nov 17, 2021 0.2100 0.2100 0.2050 0.2050 10,500 -0.01(-2.38%)
Nov 16, 2021 0.2050 0.2100 0.2050 0.2100 25,458 +0.00(+0.00%)
Nov 15, 2021 0.2100 0.2100 0.2100 0.2100 26,000 +0.01(+2.44%)
Nov 12, 2021 0.2100 0.2100 0.2050 0.2050 77,900 -0.01(-2.38%)
Nov 11, 2021 0.2100 0.2100 0.2100 0.2100 4,100 +0.01(+5.00%)
Nov 09, 2021 0.2000 0.2000 0.2000 0.2000 500 +0.01(+2.56%)
Nov 08, 2021 0.2100 0.2100 0.1950 0.1950 62,500 -0.01(-7.14%)
Nov 05, 2021 0.2050 0.2100 0.2050 0.2100 116,454 +0.01(+5.00%)
Nov 04, 2021 0.1950 0.2050 0.1950 0.2000 162,833 +0.01(+5.26%)
Nov 03, 2021 0.1930 0.1950 0.1900 0.1900 7,000 +0.00(+0.00%)
Nov 02, 2021 0.1950 0.1950 0.1900 0.1900 11,500 -0.01(-2.56%)
Nov 01, 2021 0.1950 0.1950 0.1850 0.1950 100,000 +0.00(+0.00%)
Oct 29, 2021 0.2000 0.2000 0.1950 0.1950 30,500 +0.00(+0.00%)
Oct 28, 2021 0.2000 0.2000 0.1950 0.1950 3,500 -0.01(-2.50%)
Oct 26, 2021 0.2000 0.2000 0.2000 0.2000 2,980 +0.01(+5.26%)
Oct 25, 2021 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Oct 22, 2021 0.1950 0.1950 0.1900 0.1900 37,948 -0.01(-5.00%)
Oct 21, 2021 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+2.56%)
Oct 20, 2021 0.1950 0.1950 0.1950 0.1950 4,000 +0.00(+0.00%)
Oct 19, 2021 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Oct 18, 2021 0.1950 0.1950 0.1950 0.1950 5,007 -0.01(-2.50%)
Oct 15, 2021 0.1950 0.2000 0.1950 0.2000 50,500 +0.01(+2.56%)
Oct 14, 2021 0.1900 0.1950 0.1900 0.1950 146,500 +0.01(+2.63%)
Oct 13, 2021 0.1900 0.1900 0.1850 0.1900 10,316 -0.01(-2.56%)
Oct 12, 2021 0.1950 0.1950 0.1900 0.1950 336,000 -0.01(-2.50%)
Oct 08, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 06, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 05, 2021 0.2000 0.2000 0.2000 0.2000 10,965 +0.01(+2.56%)
Oct 04, 2021 0.1950 0.1950 0.1950 0.1950 50,000 +0.00(+0.00%)
Oct 01, 2021 0.1950 0.2000 0.1950 0.1950 163,000 -0.01(-2.50%)
Sep 30, 2021 0.1950 0.2000 0.1950 0.2000 43,000 +0.00(+0.00%)
Sep 29, 2021 0.1950 0.2000 0.1850 0.2000 18,000 +0.00(+0.00%)
Sep 28, 2021 0.2000 0.2000 0.2000 0.2000 76,500 +0.00(+0.00%)
Sep 27, 2021 0.2000 0.2000 0.2000 0.2000 500 +0.01(+2.56%)
Sep 24, 2021 0.2050 0.2050 0.1950 0.1950 59,500 -0.01(-7.14%)
Sep 23, 2021 0.2050 0.2100 0.2050 0.2100 51,500 +0.00(+0.00%)
Sep 22, 2021 0.2100 0.2100 0.2100 0.2100 7,000 +0.01(+5.00%)
Sep 21, 2021 0.2100 0.2100 0.2000 0.2000 293,100 +0.01(+5.26%)
Sep 20, 2021 0.2000 0.2000 0.1900 0.1900 50,500 -0.01(-5.00%)
Sep 17, 2021 0.2000 0.2050 0.2000 0.2000 179,500 -0.00(-2.44%)
Sep 16, 2021 0.2050 0.2050 0.2050 0.2050 3,000 -0.01(-2.38%)
Sep 15, 2021 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Sep 14, 2021 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+2.44%)
Sep 13, 2021 0.2050 0.2050 0.2050 0.2050 32,500 -0.01(-2.38%)
Sep 10, 2021 0.2150 0.2150 0.2100 0.2100 12,500 -0.01(-2.33%)
Sep 09, 2021 0.2100 0.2150 0.2100 0.2150 7,500 +0.00(+0.00%)
Sep 08, 2021 0.2150 0.2150 0.2150 0.2150 13,000 +0.00(+0.00%)
Sep 07, 2021 0.2000 0.2150 0.2000 0.2150 141,000 +0.01(+7.50%)
Sep 03, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Sep 02, 2021 0.2100 0.2100 0.2000 0.2100 41,000 +0.01(+2.44%)
Sep 01, 2021 0.2100 0.2100 0.2000 0.2050 52,000 -0.01(-2.38%)
Aug 31, 2021 0.2100 0.2100 0.2100 0.2100 2,000 -0.01(-4.55%)
Aug 30, 2021 0.1850 0.2250 0.1800 0.2200 143,500 +0.02(+12.82%)
Aug 27, 2021 0.2000 0.2000 0.1900 0.1950 47,500 -0.02(-11.36%)
Aug 25, 2021 0.2200 0.2200 0.2200 0 +0.02(+12.82%)
Aug 20, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Aug 19, 2021 0.1800 0.1900 0.1800 0.1900 7,500 +0.00(+0.00%)
Aug 18, 2021 0.1750 0.1900 0.1750 0.1900 104,500 +0.00(+0.00%)
Aug 17, 2021 0.1850 0.1900 0.1800 0.1900 13,000 +0.00(+0.00%)
Aug 13, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 12, 2021 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Aug 11, 2021 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Aug 10, 2021 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Aug 09, 2021 0.1900 0.1900 0.1850 0.1900 3,500 +0.00(+0.00%)
Aug 06, 2021 0.1900 0.1900 0.1850 0.1900 16,500 +0.01(+2.70%)
Aug 05, 2021 0.1850 0.1850 0.1850 0.1850 40,000 +0.00(+0.00%)
Aug 04, 2021 0.1850 0.1850 0.1850 0.1850 3,620 -0.01(-2.63%)
Aug 03, 2021 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Jul 30, 2021 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jul 29, 2021 0.1900 0.1900 0.1850 0.1850 36,300 +0.00(+0.00%)
Jul 28, 2021 0.1850 0.1950 0.1850 0.1850 12,000 +0.00(+0.00%)
Jul 27, 2021 0.1900 0.1900 0.1850 0.1850 6,000 -0.01(-5.13%)
Jul 26, 2021 0.1900 0.1950 0.1850 0.1950 6,000 +0.00(+0.00%)
Jul 23, 2021 0.1900 0.1950 0.1900 0.1950 1,500 +0.00(+0.00%)
Jul 22, 2021 0.2000 0.2000 0.1850 0.1950 42,500 -0.01(-7.14%)
Jul 21, 2021 0.2000 0.2200 0.2000 0.2100 52,000 +0.02(+13.51%)
Jul 20, 2021 0.1900 0.1900 0.1850 0.1850 19,954 -0.01(-2.63%)
Jul 19, 2021 0.2000 0.2000 0.1900 0.1900 23,400 -0.01(-5.00%)
Jul 16, 2021 0.2000 0.2000 0.2000 0.2000 100,000 -0.01(-4.76%)
Jul 15, 2021 0.2050 0.2200 0.2050 0.2100 131,333 +0.01(+5.00%)
Jul 14, 2021 0.2050 0.2050 0.1900 0.2000 151,500 -0.01(-4.76%)
Jul 12, 2021 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Jul 08, 2021 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
Jul 07, 2021 0.2100 0.2100 0.2050 0.2050 34,000 +0.00(+2.50%)
Jul 06, 2021 0.2100 0.2100 0.2000 0.2000 27,964 -0.00(-2.44%)
Jul 05, 2021 0.2050 0.2050 0.2050 0.2050 2,500 +0.00(+2.50%)
Jul 02, 2021 0.2000 0.2000 0.2000 0.2000 1,000 -0.00(-2.44%)
Jun 30, 2021 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Jun 29, 2021 0.2150 0.2150 0.2150 0.2150 2,000 +0.01(+2.38%)
Jun 28, 2021 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-2.33%)
Jun 25, 2021 0.2150 0.2150 0.2150 0.2150 3,000 +0.01(+2.38%)
Jun 24, 2021 0.2100 0.2100 0.2100 0.2100 53,000 +0.01(+2.44%)
Jun 23, 2021 0.2100 0.2100 0.2050 0.2050 7,600 +0.00(+0.00%)
Jun 22, 2021 0.2000 0.2200 0.2000 0.2050 99,000 +0.00(+2.50%)
Jun 21, 2021 0.1850 0.2000 0.1850 0.2000 43,500 +0.02(+8.11%)
Jun 17, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jun 16, 2021 0.1900 0.1900 0.1900 0.1900 9,000 +0.00(+0.00%)
Jun 14, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Jun 11, 2021 0.1950 0.1950 0.1950 0.1950 500 -0.01(-7.14%)
Jun 09, 2021 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Jun 08, 2021 0.1950 0.1950 0.1900 0.1900 14,000 -0.01(-5.00%)
Jun 07, 2021 0.2000 0.2000 0.2000 0.2000 40,000 +0.00(+0.00%)
Jun 04, 2021 0.2200 0.2200 0.2000 0.2000 163,000 -0.02(-11.11%)
Jun 03, 2021 22.50 0.2250 0.2250 0.2250 50,000 +0.00(+0.00%)
May 27, 2021 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
May 26, 2021 0.2150 0.2150 0.2100 0.2150 96,500 +0.00(+0.00%)
May 21, 2021 0.2150 0.2150 0.2150 0 -0.02(-10.42%)
May 20, 2021 0.2400 0.2400 0.2400 0.2400 34,000 -0.01(-2.04%)
May 19, 2021 0.2400 0.2450 0.2400 0.2450 15,500 +0.01(+2.08%)
May 14, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 12, 2021 0.2400 0.2400 0.2400 0 +0.04(+17.07%)
May 11, 2021 0.2100 0.2100 0.2050 0.2050 2,000 -0.02(-6.82%)
May 10, 2021 0.2250 0.2250 0.2200 0.2200 3,000 +0.00(+0.00%)
May 07, 2021 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-6.38%)
May 05, 2021 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
May 04, 2021 0.2400 0.2500 0.2400 0.2500 20,100 +0.02(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.